Market Cap $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Coins
26.861
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001104 | $0.00001094 | $0.00001114 | $0.00001114 | $1,328 | - |
Apr-25 2024 | $0.00001124 | $0.00001096 | $0.00001139 | $0.00001139 | $3,548 | - |
Apr-24 2024 | $0.00001131 | $0.00001131 | $0.0000119 | $0.0000119 | $5,371 | - |
Apr-23 2024 | $0.00001196 | $0.0000117 | $0.00001204 | $0.00001185 | $5,132 | - |
Apr-22 2024 | $0.0000121 | $0.00001147 | $0.0000121 | $0.00001149 | $10,381 | - |
Apr-21 2024 | $0.00001129 | $0.00001105 | $0.00001133 | $0.00001113 | $10,866 | - |
Apr-20 2024 | $0.00001113 | $0.0000097194 | $0.00001113 | $0.0000099083 | $11,315 | - |
Apr-19 2024 | $0.0000099083 | $0.0000096645 | $0.00001019 | $0.00001019 | $963 | - |
Apr-18 2024 | $0.00001019 | $0.0000101 | $0.00001029 | $0.00001025 | $7,201 | - |
Apr-17 2024 | $0.00001025 | $0.0000098642 | $0.00001025 | $0.0000099573 | $5,880 | - |
Apr-16 2024 | $0.0000099573 | $0.0000099573 | $0.00001103 | $0.00001103 | $30,149 | - |
Apr-15 2024 | $0.0000115 | $0.00001106 | $0.00001217 | $0.00001129 | $23,119 | - |
Apr-14 2024 | $0.00001129 | $0.00001064 | $0.0000113 | $0.00001079 | $12,199 | - |
Apr-13 2024 | $0.00001079 | $0.00001005 | $0.00001374 | $0.0000136 | $24,364 | - |
Apr-12 2024 | $0.0000136 | $0.00001358 | $0.00001537 | $0.00001534 | $6,470 | - |