Cap Mercado $2.79T
0.1%
Volumen 24h $265.04B
-8.32%
BTC % 55.72%
-0.32%
ETH % 10.05%
0.59%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000023107 | $0.0000022885 | $0.0000023956 | $0.0000023956 | - | - |
| Apr-22 2026 | $0.000002371 | $0.0000019937 | $0.0000025625 | $0.0000019937 | - | - |
| Apr-21 2026 | $0.0000019937 | $0.0000019725 | $0.0000020443 | $0.0000020443 | - | - |
| Apr-20 2026 | $0.0000020443 | $0.0000019653 | $0.0000020443 | $0.0000020019 | - | - |
| Apr-19 2026 | $0.0000020019 | $0.0000019786 | $0.0000020081 | $0.00000199 | - | - |
| Apr-18 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-17 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-16 2026 | $0.00000199 | $0.00000199 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-15 2026 | $0.0000020041 | $0.0000020041 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-14 2026 | $0.0000020041 | $0.0000018309 | $0.0000020041 | $0.0000018309 | - | - |
| Apr-13 2026 | $0.0000018309 | $0.0000018309 | $0.0000018309 | $0.0000018309 | - | - |
| Apr-12 2026 | $0.0000018309 | $0.0000017673 | $0.0000018309 | $0.0000017673 | - | - |
| Apr-11 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-10 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-09 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |