時価総額 $2.46T
5.39%
ボリューム24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000089687 | $0.0000089687 | $0.0000096902 | $0.00000961 | $10,280 | - |
| May-01 2024 | $0.00000961 | $0.00000961 | $0.00001011 | $0.00001011 | $934 | - |
| Apr-30 2024 | $0.00001011 | $0.00001011 | $0.00001101 | $0.00001101 | $5,923 | - |
| Apr-29 2024 | $0.00001072 | $0.00001069 | $0.0000115 | $0.0000115 | $4,754 | - |
| Apr-28 2024 | $0.0000115 | $0.00001126 | $0.0000115 | $0.00001126 | $134 | - |
| Apr-27 2024 | $0.00001126 | $0.00001101 | $0.00001126 | $0.00001104 | $1,822 | - |
| Apr-26 2024 | $0.00001104 | $0.00001094 | $0.00001114 | $0.00001114 | $1,328 | - |
| Apr-25 2024 | $0.00001124 | $0.00001096 | $0.00001139 | $0.00001139 | $3,548 | - |
| Apr-24 2024 | $0.00001131 | $0.00001131 | $0.0000119 | $0.0000119 | $5,371 | - |
| Apr-23 2024 | $0.00001196 | $0.0000117 | $0.00001204 | $0.00001185 | $5,132 | - |
| Apr-22 2024 | $0.0000121 | $0.00001147 | $0.0000121 | $0.00001149 | $10,381 | - |
| Apr-21 2024 | $0.00001129 | $0.00001105 | $0.00001133 | $0.00001113 | $10,866 | - |
| Apr-20 2024 | $0.00001113 | $0.0000097194 | $0.00001113 | $0.0000099083 | $11,315 | - |
| Apr-19 2024 | $0.0000099083 | $0.0000096645 | $0.00001019 | $0.00001019 | $963 | - |
| Apr-18 2024 | $0.00001019 | $0.0000101 | $0.00001029 | $0.00001025 | $7,201 | - |