時価総額 $2.79T
-0.57%
ボリューム24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
1 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000023107 | $0.0000022885 | $0.0000023956 | $0.0000023956 | - | - |
| Apr-22 2026 | $0.000002371 | $0.0000019937 | $0.0000025625 | $0.0000019937 | - | - |
| Apr-21 2026 | $0.0000019937 | $0.0000019725 | $0.0000020443 | $0.0000020443 | - | - |
| Apr-20 2026 | $0.0000020443 | $0.0000019653 | $0.0000020443 | $0.0000020019 | - | - |
| Apr-19 2026 | $0.0000020019 | $0.0000019786 | $0.0000020081 | $0.00000199 | - | - |
| Apr-18 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-17 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-16 2026 | $0.00000199 | $0.00000199 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-15 2026 | $0.0000020041 | $0.0000020041 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-14 2026 | $0.0000020041 | $0.0000018309 | $0.0000020041 | $0.0000018309 | - | - |
| Apr-13 2026 | $0.0000018309 | $0.0000018309 | $0.0000018309 | $0.0000018309 | - | - |
| Apr-12 2026 | $0.0000018309 | $0.0000017673 | $0.0000018309 | $0.0000017673 | - | - |
| Apr-11 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-10 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-09 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |