Cap Mercato $2.48T
-2.73%
Volume 24o $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000106 | $0.0000086947 | $0.00001065 | $0.0000087576 | $19,329 | - |
May-04 2024 | $0.0000087576 | $0.0000084285 | $0.0000088174 | $0.0000085982 | $5,921 | - |
May-03 2024 | $0.0000085982 | $0.0000083638 | $0.0000090261 | $0.0000089687 | $11,395 | - |
May-02 2024 | $0.0000089687 | $0.0000089687 | $0.0000096902 | $0.00000961 | $10,280 | - |
May-01 2024 | $0.00000961 | $0.00000961 | $0.00001011 | $0.00001011 | $934 | - |
Apr-30 2024 | $0.00001011 | $0.00001011 | $0.00001101 | $0.00001101 | $5,923 | - |
Apr-29 2024 | $0.00001072 | $0.00001069 | $0.0000115 | $0.0000115 | $4,754 | - |
Apr-28 2024 | $0.0000115 | $0.00001126 | $0.0000115 | $0.00001126 | $134 | - |
Apr-27 2024 | $0.00001126 | $0.00001101 | $0.00001126 | $0.00001104 | $1,822 | - |
Apr-26 2024 | $0.00001104 | $0.00001094 | $0.00001114 | $0.00001114 | $1,328 | - |
Apr-25 2024 | $0.00001124 | $0.00001096 | $0.00001139 | $0.00001139 | $3,548 | - |
Apr-24 2024 | $0.00001131 | $0.00001131 | $0.0000119 | $0.0000119 | $5,371 | - |
Apr-23 2024 | $0.00001196 | $0.0000117 | $0.00001204 | $0.00001185 | $5,132 | - |
Apr-22 2024 | $0.0000121 | $0.00001147 | $0.0000121 | $0.00001149 | $10,381 | - |
Apr-21 2024 | $0.00001129 | $0.00001105 | $0.00001133 | $0.00001113 | $10,866 | - |