Cap Marché $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000086792 | $0.0000086462 | $0.0000097337 | $0.0000097337 | $17,636 | - |
May-08 2024 | $0.0000097337 | $0.0000097337 | $0.000009984 | $0.000009984 | $619 | - |
May-07 2024 | $0.000009984 | $0.000009984 | $0.00001022 | $0.00001022 | $3,300 | - |
May-06 2024 | $0.00001026 | $0.00001023 | $0.00001079 | $0.0000106 | $1,711 | - |
May-05 2024 | $0.0000106 | $0.0000086947 | $0.00001065 | $0.0000087576 | $19,329 | - |
May-04 2024 | $0.0000087576 | $0.0000084285 | $0.0000088174 | $0.0000085982 | $5,921 | - |
May-03 2024 | $0.0000085982 | $0.0000083638 | $0.0000090261 | $0.0000089687 | $11,395 | - |
May-02 2024 | $0.0000089687 | $0.0000089687 | $0.0000096902 | $0.00000961 | $10,280 | - |
May-01 2024 | $0.00000961 | $0.00000961 | $0.00001011 | $0.00001011 | $934 | - |
Apr-30 2024 | $0.00001011 | $0.00001011 | $0.00001101 | $0.00001101 | $5,923 | - |
Apr-29 2024 | $0.00001072 | $0.00001069 | $0.0000115 | $0.0000115 | $4,754 | - |
Apr-28 2024 | $0.0000115 | $0.00001126 | $0.0000115 | $0.00001126 | $134 | - |
Apr-27 2024 | $0.00001126 | $0.00001101 | $0.00001126 | $0.00001104 | $1,822 | - |
Apr-26 2024 | $0.00001104 | $0.00001094 | $0.00001114 | $0.00001114 | $1,328 | - |
Apr-25 2024 | $0.00001124 | $0.00001096 | $0.00001139 | $0.00001139 | $3,548 | - |