Cap Marché $2.79T
-2.74%
Volume 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000020045 | $0.0000020045 | $0.0000020713 | $0.0000020713 | - | - |
| May-14 2026 | $0.0000020713 | $0.0000020713 | $0.0000020713 | $0.0000020713 | - | - |
| May-13 2026 | $0.0000020713 | $0.0000020713 | $0.0000020713 | $0.0000020713 | - | - |
| May-12 2026 | $0.0000020713 | $0.0000020713 | $0.0000021151 | $0.0000021151 | - | - |
| May-11 2026 | $0.0000021151 | $0.0000021151 | $0.0000021543 | $0.0000021543 | - | - |
| May-10 2026 | $0.0000021543 | $0.0000021543 | $0.0000022259 | $0.0000022259 | - | - |
| May-09 2026 | $0.0000022005 | $0.0000021697 | $0.0000022011 | $0.0000021697 | - | - |
| May-08 2026 | $0.0000021697 | $0.0000021697 | $0.0000022401 | $0.0000022401 | - | - |
| May-07 2026 | $0.0000022401 | $0.0000022401 | $0.000002267 | $0.000002267 | - | - |
| May-06 2026 | $0.000002267 | $0.000002267 | $0.0000023401 | $0.0000022931 | - | - |
| May-05 2026 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
| May-04 2026 | $0.0000022931 | $0.0000022702 | $0.0000023394 | $0.0000022702 | $726 | - |
| May-03 2026 | $0.0000022702 | $0.000002224 | $0.0000022702 | $0.0000022265 | - | - |
| May-02 2026 | $0.0000022265 | $0.0000022015 | $0.0000022284 | $0.0000022015 | - | - |
| May-01 2026 | $0.0000022015 | $0.0000022015 | $0.0000022708 | $0.0000022708 | - | - |