Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001126 | $0.00001101 | $0.00001126 | $0.00001104 | $1,822 | - |
| Apr-26 2024 | $0.00001104 | $0.00001094 | $0.00001114 | $0.00001114 | $1,328 | - |
| Apr-25 2024 | $0.00001124 | $0.00001096 | $0.00001139 | $0.00001139 | $3,548 | - |
| Apr-24 2024 | $0.00001131 | $0.00001131 | $0.0000119 | $0.0000119 | $5,371 | - |
| Apr-23 2024 | $0.00001196 | $0.0000117 | $0.00001204 | $0.00001185 | $5,132 | - |
| Apr-22 2024 | $0.0000121 | $0.00001147 | $0.0000121 | $0.00001149 | $10,381 | - |
| Apr-21 2024 | $0.00001129 | $0.00001105 | $0.00001133 | $0.00001113 | $10,866 | - |
| Apr-20 2024 | $0.00001113 | $0.0000097194 | $0.00001113 | $0.0000099083 | $11,315 | - |
| Apr-19 2024 | $0.0000099083 | $0.0000096645 | $0.00001019 | $0.00001019 | $963 | - |
| Apr-18 2024 | $0.00001019 | $0.0000101 | $0.00001029 | $0.00001025 | $7,201 | - |
| Apr-17 2024 | $0.00001025 | $0.0000098642 | $0.00001025 | $0.0000099573 | $5,880 | - |
| Apr-16 2024 | $0.0000099573 | $0.0000099573 | $0.00001103 | $0.00001103 | $30,149 | - |
| Apr-15 2024 | $0.0000115 | $0.00001106 | $0.00001217 | $0.00001129 | $23,119 | - |
| Apr-14 2024 | $0.00001129 | $0.00001064 | $0.0000113 | $0.00001079 | $12,199 | - |
| Apr-13 2024 | $0.00001079 | $0.00001005 | $0.00001374 | $0.0000136 | $24,364 | - |