Рыночная кепка $2.78T
-0.25%
Объем 24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
Монеты
34.531
+8
Биржи
885
Последнее обновление
1 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000023107 | $0.0000022885 | $0.0000023956 | $0.0000023956 | - | - |
| Apr-22 2026 | $0.000002371 | $0.0000019937 | $0.0000025625 | $0.0000019937 | - | - |
| Apr-21 2026 | $0.0000019937 | $0.0000019725 | $0.0000020443 | $0.0000020443 | - | - |
| Apr-20 2026 | $0.0000020443 | $0.0000019653 | $0.0000020443 | $0.0000020019 | - | - |
| Apr-19 2026 | $0.0000020019 | $0.0000019786 | $0.0000020081 | $0.00000199 | - | - |
| Apr-18 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-17 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-16 2026 | $0.00000199 | $0.00000199 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-15 2026 | $0.0000020041 | $0.0000020041 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-14 2026 | $0.0000020041 | $0.0000018309 | $0.0000020041 | $0.0000018309 | - | - |
| Apr-13 2026 | $0.0000018309 | $0.0000018309 | $0.0000018309 | $0.0000018309 | - | - |
| Apr-12 2026 | $0.0000018309 | $0.0000017673 | $0.0000018309 | $0.0000017673 | - | - |
| Apr-11 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-10 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-09 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |