시가총액 $2.78T
-0.25%
볼륨 24시간 $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
코인
34.531
+8
거래소
885
마지막 업데이트
1 분 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000023107 | $0.0000022885 | $0.0000023956 | $0.0000023956 | - | - |
| Apr-22 2026 | $0.000002371 | $0.0000019937 | $0.0000025625 | $0.0000019937 | - | - |
| Apr-21 2026 | $0.0000019937 | $0.0000019725 | $0.0000020443 | $0.0000020443 | - | - |
| Apr-20 2026 | $0.0000020443 | $0.0000019653 | $0.0000020443 | $0.0000020019 | - | - |
| Apr-19 2026 | $0.0000020019 | $0.0000019786 | $0.0000020081 | $0.00000199 | - | - |
| Apr-18 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-17 2026 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | - | - |
| Apr-16 2026 | $0.00000199 | $0.00000199 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-15 2026 | $0.0000020041 | $0.0000020041 | $0.0000020041 | $0.0000020041 | - | - |
| Apr-14 2026 | $0.0000020041 | $0.0000018309 | $0.0000020041 | $0.0000018309 | - | - |
| Apr-13 2026 | $0.0000018309 | $0.0000018309 | $0.0000018309 | $0.0000018309 | - | - |
| Apr-12 2026 | $0.0000018309 | $0.0000017673 | $0.0000018309 | $0.0000017673 | - | - |
| Apr-11 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-10 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |
| Apr-09 2026 | $0.0000017673 | $0.0000017673 | $0.0000017673 | $0.0000017673 | - | - |