시가총액 $2.42T
-3.09%
볼륨 24시간 $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
코인
27.028
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000009984 | $0.000009984 | $0.00001022 | $0.00001022 | $3,300 | - |
| May-06 2024 | $0.00001026 | $0.00001023 | $0.00001079 | $0.0000106 | $1,711 | - |
| May-05 2024 | $0.0000106 | $0.0000086947 | $0.00001065 | $0.0000087576 | $19,329 | - |
| May-04 2024 | $0.0000087576 | $0.0000084285 | $0.0000088174 | $0.0000085982 | $5,921 | - |
| May-03 2024 | $0.0000085982 | $0.0000083638 | $0.0000090261 | $0.0000089687 | $11,395 | - |
| May-02 2024 | $0.0000089687 | $0.0000089687 | $0.0000096902 | $0.00000961 | $10,280 | - |
| May-01 2024 | $0.00000961 | $0.00000961 | $0.00001011 | $0.00001011 | $934 | - |
| Apr-30 2024 | $0.00001011 | $0.00001011 | $0.00001101 | $0.00001101 | $5,923 | - |
| Apr-29 2024 | $0.00001072 | $0.00001069 | $0.0000115 | $0.0000115 | $4,754 | - |
| Apr-28 2024 | $0.0000115 | $0.00001126 | $0.0000115 | $0.00001126 | $134 | - |
| Apr-27 2024 | $0.00001126 | $0.00001101 | $0.00001126 | $0.00001104 | $1,822 | - |
| Apr-26 2024 | $0.00001104 | $0.00001094 | $0.00001114 | $0.00001114 | $1,328 | - |
| Apr-25 2024 | $0.00001124 | $0.00001096 | $0.00001139 | $0.00001139 | $3,548 | - |
| Apr-24 2024 | $0.00001131 | $0.00001131 | $0.0000119 | $0.0000119 | $5,371 | - |
| Apr-23 2024 | $0.00001196 | $0.0000117 | $0.00001204 | $0.00001185 | $5,132 | - |