Market Cap $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001258 | $0.00001214 | $0.00001262 | $0.00001225 | $616 | - |
May-02 2024 | $0.00001228 | $0.00001069 | $0.00001393 | $0.00001076 | $2,170 | - |
May-01 2024 | $0.00001082 | $0.0000096598 | $0.00001082 | $0.00001015 | $574 | - |
Apr-30 2024 | $0.00001015 | $0.0000101 | $0.00001074 | $0.00001067 | $134 | - |
Apr-29 2024 | $0.0000107 | $0.00001044 | $0.00001197 | $0.00001197 | $598 | - |
Apr-28 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001198 | $271 | - |
Apr-27 2024 | $0.000012 | $0.00001167 | $0.00001218 | $0.00001202 | $136 | - |
Apr-26 2024 | $0.00001216 | $0.00001216 | $0.00001283 | $0.00001283 | $362 | - |
Apr-25 2024 | $0.0000129 | $0.00001279 | $0.00001332 | $0.0000133 | $110 | - |
Apr-24 2024 | $0.00001326 | $0.00001326 | $0.00001597 | $0.00001585 | $939 | - |
Apr-23 2024 | $0.00001633 | $0.00001378 | $0.00001656 | $0.00001406 | $2,165 | - |
Apr-22 2024 | $0.00001337 | $0.00001299 | $0.00001513 | $0.00001398 | $3,121 | - |
Apr-21 2024 | $0.00001395 | $0.00001387 | $0.00001489 | $0.00001489 | $690 | - |
Apr-20 2024 | $0.00001486 | $0.0000146 | $0.00001556 | $0.00001556 | $1,042 | - |
Apr-19 2024 | $0.0000156 | $0.00001317 | $0.0000159 | $0.00001368 | $1,114 | - |