Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
CAPYBARA (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001082 | $0.0000096598 | $0.00001082 | $0.00001015 | $574 | - |
| Apr-30 2024 | $0.00001015 | $0.0000101 | $0.00001074 | $0.00001067 | $134 | - |
| Apr-29 2024 | $0.0000107 | $0.00001044 | $0.00001197 | $0.00001197 | $598 | - |
| Apr-28 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001198 | $271 | - |
| Apr-27 2024 | $0.000012 | $0.00001167 | $0.00001218 | $0.00001202 | $136 | - |
| Apr-26 2024 | $0.00001216 | $0.00001216 | $0.00001283 | $0.00001283 | $362 | - |
| Apr-25 2024 | $0.0000129 | $0.00001279 | $0.00001332 | $0.0000133 | $110 | - |
| Apr-24 2024 | $0.00001326 | $0.00001326 | $0.00001597 | $0.00001585 | $939 | - |
| Apr-23 2024 | $0.00001633 | $0.00001378 | $0.00001656 | $0.00001406 | $2,165 | - |
| Apr-22 2024 | $0.00001337 | $0.00001299 | $0.00001513 | $0.00001398 | $3,121 | - |
| Apr-21 2024 | $0.00001395 | $0.00001387 | $0.00001489 | $0.00001489 | $690 | - |
| Apr-20 2024 | $0.00001486 | $0.0000146 | $0.00001556 | $0.00001556 | $1,042 | - |
| Apr-19 2024 | $0.0000156 | $0.00001317 | $0.0000159 | $0.00001368 | $1,114 | - |
| Apr-18 2024 | $0.0000138 | $0.00001347 | $0.00001796 | $0.00001666 | $4,261 | - |
| Apr-17 2024 | $0.00001907 | $0.0000156 | $0.00002005 | $0.0000156 | $6,215 | - |