時価総額 $2.55T
3.1%
ボリューム24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001577 | $0.00001255 | $0.00001708 | $0.00001264 | $7,427 | - |
| May-03 2024 | $0.00001258 | $0.00001214 | $0.00001262 | $0.00001225 | $616 | - |
| May-02 2024 | $0.00001228 | $0.00001069 | $0.00001393 | $0.00001076 | $2,170 | - |
| May-01 2024 | $0.00001082 | $0.0000096598 | $0.00001082 | $0.00001015 | $574 | - |
| Apr-30 2024 | $0.00001015 | $0.0000101 | $0.00001074 | $0.00001067 | $134 | - |
| Apr-29 2024 | $0.0000107 | $0.00001044 | $0.00001197 | $0.00001197 | $598 | - |
| Apr-28 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001198 | $271 | - |
| Apr-27 2024 | $0.000012 | $0.00001167 | $0.00001218 | $0.00001202 | $136 | - |
| Apr-26 2024 | $0.00001216 | $0.00001216 | $0.00001283 | $0.00001283 | $362 | - |
| Apr-25 2024 | $0.0000129 | $0.00001279 | $0.00001332 | $0.0000133 | $110 | - |
| Apr-24 2024 | $0.00001326 | $0.00001326 | $0.00001597 | $0.00001585 | $939 | - |
| Apr-23 2024 | $0.00001633 | $0.00001378 | $0.00001656 | $0.00001406 | $2,165 | - |
| Apr-22 2024 | $0.00001337 | $0.00001299 | $0.00001513 | $0.00001398 | $3,121 | - |
| Apr-21 2024 | $0.00001395 | $0.00001387 | $0.00001489 | $0.00001489 | $690 | - |
| Apr-20 2024 | $0.00001486 | $0.0000146 | $0.00001556 | $0.00001556 | $1,042 | - |