시가총액 $2.31T
2.89%
볼륨 24시간 $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001082 | $0.0000096598 | $0.00001082 | $0.00001015 | $574 | - |
| Apr-30 2024 | $0.00001015 | $0.0000101 | $0.00001074 | $0.00001067 | $134 | - |
| Apr-29 2024 | $0.0000107 | $0.00001044 | $0.00001197 | $0.00001197 | $598 | - |
| Apr-28 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001198 | $271 | - |
| Apr-27 2024 | $0.000012 | $0.00001167 | $0.00001218 | $0.00001202 | $136 | - |
| Apr-26 2024 | $0.00001216 | $0.00001216 | $0.00001283 | $0.00001283 | $362 | - |
| Apr-25 2024 | $0.0000129 | $0.00001279 | $0.00001332 | $0.0000133 | $110 | - |
| Apr-24 2024 | $0.00001326 | $0.00001326 | $0.00001597 | $0.00001585 | $939 | - |
| Apr-23 2024 | $0.00001633 | $0.00001378 | $0.00001656 | $0.00001406 | $2,165 | - |
| Apr-22 2024 | $0.00001337 | $0.00001299 | $0.00001513 | $0.00001398 | $3,121 | - |
| Apr-21 2024 | $0.00001395 | $0.00001387 | $0.00001489 | $0.00001489 | $690 | - |
| Apr-20 2024 | $0.00001486 | $0.0000146 | $0.00001556 | $0.00001556 | $1,042 | - |
| Apr-19 2024 | $0.0000156 | $0.00001317 | $0.0000159 | $0.00001368 | $1,114 | - |
| Apr-18 2024 | $0.0000138 | $0.00001347 | $0.00001796 | $0.00001666 | $4,261 | - |
| Apr-17 2024 | $0.00001907 | $0.0000156 | $0.00002005 | $0.0000156 | $6,215 | - |