Market Cap $1.14T -0.4%
Volume 24h $69.46B -21.38%
BTC % 46.97% 0.23%
ETH % 17.31% -0.75%
Coins 24.285 +6
Exchanges 857
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10751
Compcoin
Compcoin
10751
CMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10752
Compendia
Compendia
10752
BIND
- 2.66% 4.81% 8.73%
30d -
60d -
90d -
Open $0.019147
Low $0.019147
High $0.020387
- - -
10753
CompliFi
CompliFi
10753
COMFI
- - - -0.73%
30d -41.78%
60d -57.71%
90d -78.67%
Open $0.09232
Low $0.09232
High $0.09232
- - -
10754
Compound 0x
Compound 0x
10754
CZRX
- - - 0.14%
30d 0.23%
60d 18.12%
90d -7.63%
Open $0.00435266
Low $0.00435266
High $0.00435266
- - -
10755
Compound Augur
Compound Augur
10755
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
10756 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
10757 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
10758
Compound Meta
Compound Meta
10758
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
10759
Compound SAI
Compound SAI
10759
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
10760
Compound Uni
Compound Uni
10760
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
10761 $0.022889 - - -
30d -
60d -0.03%
90d -0.02%
Open $0.022888
Low $0.022888
High $0.022888
- - -
10762
Compound USDT
Compound USDT
10762
CUSDT
$0.019099 - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
10763 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
10764
Compounder
Compounder
10764
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
10765
CompuCoin
CompuCoin
10765
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10766
COMSA [ETH]
COMSA [ETH]
10766
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
10767
COMSA [XEM]
COMSA [XEM]
10767
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
10768
Concave
Concave
10768
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
10769
ConcealCoin
ConcealCoin
10769
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10770 - - 0.33% -0.45%
30d 5.89%
60d -89.05%
90d -94.75%
Open $0.00000081
Low $0.00000081
High $0.000000811
- - -
10771 - - - -
30d -1.43%
60d -42.36%
90d -37.66%
Open $0.00178328
Low $0.00178328
High $0.00178328
- - -
10772
Concierge Coin
Concierge Coin
10772
COCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10773
Concretecodes
Concretecodes
10773
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
10774
Condensate
Condensate
10774
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10775
CondorChain
CondorChain
10775
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
10776
ConeGame
ConeGame
10776
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
10777
Confetti
Confetti
10777
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
10778
Confido
Confido
10778
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10779
Congruent
Congruent
10779
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
10780
Coni
Coni
10780
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
10781
Conjee
Conjee
10781
CONJ
$0.00000007 - -2.85% -15.96%
30d -29.34%
60d -39.19%
90d -56.87%
Open $0.000000066
Low $0.000000065
High $0.000000066
- - -
10782
Conjure
Conjure
10782
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10783
CONNECT
CONNECT
10783
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10784
Connect Coin
Connect Coin
10784
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
10785 $0.015004 - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
10786
Connect Stela
Connect Stela
10786
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
10787
Connectchain
Connectchain
10787
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10788
Connectico
Connectico
10788
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
10789
Connectome
Connectome
10789
CNTM
$0.000632 -0.28% -5.56% -18.33%
30d 11.6%
60d -34%
90d -29.02%
Open $0.00066913
Low $0.0006149
High $0.00094312
$135.10K 213.81M CNTM $764.00
10790
Connector Coin
Connector Coin
10790
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
10791
Connecty
Connecty
10791
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10792
Conqueror
Conqueror
10792
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
10793
ConquestCoin
ConquestCoin
10793
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10794
ConsciousDao
ConsciousDao
10794
CVN
- - - -
30d -1.53%
60d -0.02%
90d -0.02%
Open $9.937
Low $9.937
High $9.937
- - -
10795 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
10796 $0.000220 - - -56.82%
30d -18.48%
60d -86.48%
90d -88.65%
Open $0.00022006
Low $0.00022006
High $0.00022006
- - -
10797
Consentium
Consentium
10797
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
10798
Constant
Constant
10798
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
10799 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
10800
Content Coin
Content Coin
10800
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
24.285 Coins Monitored - Page 216 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.