Market Cap $3.68T 2.71%
Volume 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10751
bXIOT
bXIOT
10751
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
10752
Bxmi Token
Bxmi Token
10752
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
10753 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
10754
Byakko
Byakko
10754
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
10755
Bybyecar
Bybyecar
10755
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
10756
BYCOIN NFT
BYCOIN NFT
10756
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
10757
Byepix
Byepix
10757
EPIX
- - - 12.94%
30d -11.49%
60d -23.01%
90d -45.27%
Open $0.00227142
Low $0.00227142
High $0.00227142
- - -
10758
ByexToken
ByexToken
10758
BYB
$0.159941 0.31% 1.48% -0.2%
30d 15889.69%
60d 15889.69%
90d 15889.69%
Open $0.157019
Low $0.156632
High $0.15994
- - -
10759
Byte Ecosystem
Byte Ecosystem
10759
BYTE
- - - -1.68%
30d -5.78%
60d -98.14%
90d -95%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
10760
ByteAI
ByteAI
10760
BYTE
$0.000060 - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
10761
Bytecent
Bytecent
10761
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10762
ByteDex
ByteDex
10762
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
10763
ByteEx
ByteEx
10763
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
10764
ByteNext
ByteNext
10764
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
10765
ByteonBlast
ByteonBlast
10765
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
10766
Bytether
Bytether
10766
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10767
Bytus
Bytus
10767
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
10768
BYTZ
BYTZ
10768
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
10769
BZEdge
BZEdge
10769
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10770
Bzetcoin
Bzetcoin
10770
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10771
bZx
bZx
10771
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10772 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10773
Bzzone
Bzzone
10773
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10774
C Token
C Token
10774
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10775
C-Bit
C-Bit
10775
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10776
C+Charge
C+Charge
10776
CCHG
$0.000172 - -12.68% -20.4%
30d -26.47%
60d 64.46%
90d 32.73%
Open $0.0002047
Low $0.00017192
High $0.0002047
- - -
10777
C25 Coin
C25 Coin
10777
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10778
C2C System
C2C System
10778
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10779
C2X
C2X
10779
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10780
C3
C3
10780
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10781
Caacon
Caacon
10781
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10782
Caash
Caash
10782
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10783
CaashCow
CaashCow
10783
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10784
CABANA
CABANA
10784
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10785
Cache
Cache
10785
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10786
CACHE Gold
CACHE Gold
10786
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10787
CacheCoin
CacheCoin
10787
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10788
Cacti Club
Cacti Club
10788
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10789
CACTUS
CACTUS
10789
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10790
CACTUS
CACTUS
10790
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
10791 $0.014756 - -0.1% -2%
30d -90.2%
60d -95.89%
90d -98.72%
Open $0.015069
Low $0.014756
High $0.015069
- - -
10792 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
10793
Caduceus
Caduceus
10793
CMP
- - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
10794
Caesar Finance
Caesar Finance
10794
CAESAR
- - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
10795
Caesars Arena
Caesars Arena
10795
CAESAR
- - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10796
CAGE
CAGE
10796
C4G3
- -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
10797
Cage Match
Cage Match
10797
MUSKVSZUCK
- - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
10798
Cai Token
Cai Token
10798
CAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10799
Cairo Finance
Cairo Finance
10799
CAF
- - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
10800
Cairo Finance
Cairo Finance
10800
CBANK
- 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
32.370 Coins Monitored - Page 216 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.