Market Cap $1.25T 2.52%
Volume 24h $108.39B 25.75%
BTC % 44.1% 1.56%
ETH % 17.53% -1.82%
Coins 20.835 +13
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10751
CroSwap
CroSwap
10751
CROS
$0.010373 0.35% 0.45% -6.05%
30d -33.84%
60d -44.84%
90d -44.84%
Open $0.010326
Low $0.010326
High $0.010412
- - -
10752
Crotama
Crotama
10752
CROTAMA
- - - -3.91%
30d 9.62%
60d -49.93%
90d -14.71%
Open $0.000039
Low $0.000039
High $0.000039
- - -
10753
Crow Finance
Crow Finance
10753
CROW
- 1594095703.79% 1594369197.9% 838611584.66%
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
- - -
10754
Crowd Machine
Crowd Machine
10754
CMCT
- -0.13% 6.4% 21.93%
30d 99.26%
60d 38.14%
90d 2.36%
Open $0.000109
Low $0.000107
High $0.000121
- - -
10755
CrowdCoin
CrowdCoin
10755
CRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10756
CrowdCoinage
CrowdCoinage
10756
CCOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10757
CrowdForce
CrowdForce
10757
CRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10758
Crowdholding
Crowdholding
10758
YUP
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000042
Low $0.000042
High $0.000042
- - -
10759
CrowdOn
CrowdOn
10759
CON
- 10.36% -1.27% -1.27%
30d -1.27%
60d -1.27%
90d -1.27%
Open $0.001162
Low $0.000728
High $0.001162
- - -
10760 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10761 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10762 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10763
Crowdvilla Point
Crowdvilla Point
10763
CROWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10764
Crowdwiz
Crowdwiz
10764
WIZ
- - - -
30d -
60d -
90d -17.46%
Open $0.34110
Low $0.34110
High $0.34110
- - -
10765
Crown Finance
Crown Finance
10765
CRN
- - - -
30d 9.28%
60d -8.45%
90d -8.45%
Open $0.009190
Low $0.009190
High $0.009190
- - -
10766
CroxSwap
CroxSwap
10766
CROX
$0.006423 - 1.04% 0.37%
30d -0.96%
60d -19.13%
90d 38.88%
Open $0.006356
Low $0.006356
High $0.006423
- - -
10767
CRTCoin
CRTCoin
10767
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10768
Crudeoil Finance
Crudeoil Finance
10768
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
10769
Cruisebit
Cruisebit
10769
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10770
Crunchy DAO
Crunchy DAO
10770
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.000171
Low $0.000090
High $0.000171
- - -
10771
Crunchy Network
Crunchy Network
10771
CRNCHY
$0.000631 -0.16% -3.49% -17.78%
30d -28.21%
60d -30.38%
90d -52.97%
Open $0.000654
Low $0.000631
High $0.000679
- - -
10772
Crusaders of Crypto
Crusaders of Crypto
10772
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
10773
CRWD Network
CRWD Network
10773
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10774
Cryb token
Cryb token
10774
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124626
Low $0.124626
High $0.124626
- - -
10775 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
10776
CRYN
CRYN
10776
CRYN
$24,153.64 0.02% 4.06% 3.65%
30d 74.1%
60d 78%
90d 146.22%
Open $23,210.78
Low $23,210.78
High $24,153.64
- - -
10777 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021639
High $0.022009
- - -
10778
Crypt-ON
Crypt-ON
10778
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10779 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.000596
Low $0.000596
High $0.000596
- - -
10780
CryptCoin
CryptCoin
10780
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10781
Cryptelo Coin
Cryptelo Coin
10781
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10782
CrypterToken
CrypterToken
10782
CRYPT
- 0.01% 43.71% 33.3%
30d -40.97%
60d 64.11%
90d 7.55%
Open -
Low -
High -
$101.00 - -
10783
Crypti
Crypti
10783
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10784
CrypticCoin
CrypticCoin
10784
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10785
Cryptics
Cryptics
10785
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10786
Crypto
Crypto
10786
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10787
Crypto Angel
Crypto Angel
10787
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10788
Crypto Arcade Punk
Crypto Arcade Punk
10788
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.000480
Low $0.000480
High $0.000704
- - -
10789
Crypto Bank
Crypto Bank
10789
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.007092
Low $0.007092
High $0.007092
- - -
10790 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
10791
Crypto Bay
Crypto Bay
10791
PEARL
- - - -0.15%
30d -19.16%
60d -38.06%
90d -65.63%
Open $0.000103
Low $0.000103
High $0.000103
- - -
10792 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.003063
Low $0.003063
High $0.003132
- - -
10793
Crypto Blocks
Crypto Blocks
10793
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.000095
Low $0.000095
High $0.000095
- - -
10794
Crypto Bomber
Crypto Bomber
10794
CBOMBER
- - - 1.47%
30d -14.77%
60d -19.64%
90d -32.02%
Open $0.029282
Low $0.029282
High $0.029282
- - -
10795 - 0.13% 8.52% -26.28%
30d -80.37%
60d -93.6%
90d -96.9%
Open $0.027160
Low $0.026905
High $0.027635
- - -
10796
Crypto Champ
Crypto Champ
10796
CHMP
- - - 0.4%
30d 28.4%
60d 67.31%
90d -7.3%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10797 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10798 - -1.08% -41.27% -99.82%
30d -99.82%
60d -99.82%
90d -99.82%
Open $0.000044
Low $0.000020
High $0.000055
- - -
10799 - - - 0.46%
30d -76.71%
60d -80.81%
90d -88.21%
Open $0.000906
Low $0.000906
High $0.000906
- - -
10800 - -0.58% -14.71% -35.97%
30d -35.97%
60d -35.97%
90d -35.97%
Open $0.001338
Low $0.001141
High $0.001338
- - -
20.835 Coins Monitored - Page 216 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.