Market Cap $1.14T
-0.4%
Volume 24h $69.46B
-21.38%
BTC % 46.97%
0.23%
ETH % 17.31%
-0.75%
Coins
24.285
+6
Exchanges
857
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
Compcoin
10751
CMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10752 |
Compendia
10752
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d -
60d -
90d -
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
|
| 10753 |
CompliFi
10753
COMFI
|
- | - | - | -0.73% |
30d -41.78%
60d -57.71%
90d -78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
|
| 10754 |
Compound 0x
10754
CZRX
|
- | - | - | 0.14% |
30d 0.23%
60d 18.12%
90d -7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
|
| 10755 |
Compound Augur
10755
cREP
|
- | - | - | 0.14% |
30d 47.11%
60d -68.67%
90d -77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
|
| 10756 |
Compound Basic Attention Token
10756
CBAT
|
- | - | - | -0.23% |
30d 7.61%
60d 23.86%
90d -3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
|
| 10757 |
Compound Ethereum
10757
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d 12.98%
60d 30.12%
90d 101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
|
| 10758 |
Compound Meta
10758
COMA
|
- | - | - | 0.62% |
30d -9.65%
60d -10.76%
90d -23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
|
| 10759 |
Compound SAI
10759
cSAI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
|
| 10760 |
Compound Uni
10760
CUNI
|
- | - | - | 0.1% |
30d 4.61%
60d 34.46%
90d 15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
|
| 10761 |
Compound USD Coin
10761
cUSDC
|
$0.022889 | - | - | - |
30d -
60d -0.03%
90d -0.02%
|
Open $0.022888
Low $0.022888
High $0.022888
|
- - | - |
|
|
| 10762 |
Compound USDT
10762
CUSDT
|
$0.019099 | - | - | - |
30d 21.28%
60d -14.69%
90d -14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
|
| 10763 |
Compound Wrapped BTC
10763
CWBTC
|
- | - | - | -0.03% |
30d -1.08%
60d 10.49%
90d 9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
|
| 10764 |
Compounder
10764
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
|
| 10765 |
CompuCoin
10765
CPN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10766 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
10766
CMS
|
- | - | - | -4.85% |
30d -4.83%
60d -4.83%
90d -4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
|
| 10767 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
10767
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d -
60d -
90d -
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
|
| 10768 |
Concave
10768
CNV
|
- | - | - | -2.56% |
30d -18.55%
60d -22.34%
90d 17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
|
| 10769 |
ConcealCoin
10769
CNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10770 |
Concern Poverty Chain
10770
CHY
|
- | - | 0.33% | -0.45% |
30d 5.89%
60d -89.05%
90d -94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
|
| 10771 |
concertVR-Token
10771
CVT
|
- | - | - | - |
30d -1.43%
60d -42.36%
90d -37.66%
|
Open $0.00178328
Low $0.00178328
High $0.00178328
|
- - | - |
|
|
| 10772 |
Concierge Coin
10772
COCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10773 |
Concretecodes
10773
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d -23.95%
60d -23.95%
90d -23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
|
| 10774 |
Condensate
10774
RAIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10775 |
CondorChain
10775
CDR
|
- | - | - | -3.07% |
30d -91.36%
60d -95.59%
90d -98.69%
|
Open $0.00019758
Low $0.00019758
High $0.00019758
|
- - | - |
|
|
| 10776 |
ConeGame
10776
CONEGAME
|
- | - | - | -6.09% |
30d -41.9%
60d -90.94%
90d -93.38%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
|
| 10777 |
Confetti
10777
CFTI
|
- | - | - | - |
30d 490.95%
60d -59.73%
90d -
|
Open $0.016102
Low $0.016102
High $0.016102
|
- - | - |
|
|
| 10778 |
Confido
10778
CFD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10779 |
Congruent
10779
GAAS
|
- | - | - | - |
30d 50.56%
60d 111.14%
90d 108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
|
| 10780 |
Coni
10780
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d -10.24%
60d -21.56%
90d -24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
|
| 10781 |
Conjee
10781
CONJ
|
$0.00000007 | - | -2.85% | -15.96% |
30d -29.34%
60d -39.19%
90d -56.87%
|
Open $0.000000066
Low $0.000000065
High $0.000000066
|
- - | - |
|
|
| 10782 |
Conjure
10782
CJR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10783 |
CONNECT
10783
CNCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10784 |
Connect Coin
10784
XCON
|
- | -0.28% | -28.44% | -23.55% |
30d 6.91%
60d 26.12%
90d -4.18%
|
Open $0.00043936
Low $0.00030945
High $0.00044269
|
- - | - |
|
|
| 10785 |
Connect Financial
10785
CNFI
|
$0.015004 | - | - | - |
30d -69.36%
60d -74.67%
90d -69.98%
|
Open $0.015003
Low $0.015003
High $0.015003
|
- - | - |
|
|
| 10786 |
Connect Stela
10786
CNT
|
- | - | - | -0.01% |
30d -0.09%
60d -38.65%
90d -41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
|
| 10787 |
Connectchain
10787
CCTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10788 |
Connectico
10788
CONNTC
|
- | - | - | -1.68% |
30d 20.43%
60d 55.34%
90d -17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
|
| 10789 |
Connectome
10789
CNTM
|
$0.000632 | -0.28% | -5.56% | -18.33% |
30d 11.6%
60d -34%
90d -29.02%
|
Open $0.00066913
Low $0.0006149
High $0.00094312
|
$135.10K 213.81M CNTM | $764.00 |
|
|
| 10790 |
Connector Coin
10790
CTCO
|
- | - | - | -2.98% |
30d 6.45%
60d 261.32%
90d -17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
|
| 10791 |
Connecty
10791
CTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10792 |
Conqueror
10792
CONQ
|
- | - | - | 1.41% |
30d -29.41%
60d -50.34%
90d -86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
|
| 10793 |
ConquestCoin
10793
CQST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10794 |
ConsciousDao
10794
CVN
|
- | - | - | - |
30d -1.53%
60d -0.02%
90d -0.02%
|
Open $9.937
Low $9.937
High $9.937
|
- - | - |
|
|
| 10795 |
Consensus / Sentient Coin
10795
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d -
60d -
90d -
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
|
| 10796 |
Consensus Cell Network
10796
ECELL
|
$0.000220 | - | - | -56.82% |
30d -18.48%
60d -86.48%
90d -88.65%
|
Open $0.00022006
Low $0.00022006
High $0.00022006
|
- - | - |
|
|
| 10797 |
Consentium
10797
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d -13.11%
60d -12.75%
90d -21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
|
| 10798 |
Constant
10798
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d -
60d -
90d -
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
|
| 10799 |
Content and AD Network
10799
CADN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
|
| 10800 |
Content Coin
10800
CONT
|
- | - | - | - |
30d -2.6%
60d -26.83%
90d -9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
24.285 Coins Monitored - Page 216 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.