Market Cap $2.74T
0.89%
Volume 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
CantOHM
10751
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 10752 |
canwifhat
10752
CAN
|
- | - | - | -2.73% |
30d
-11.54%
60d
-35.09%
90d
-63.21%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 10753 |
CanYaCoin
10753
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 10754 |
Canyont
10754
CTYN
|
$0.004999 | - | - | - |
30d
-18.73%
60d
-18.73%
90d
-55.91%
|
Open $0.00499916
Low $0.00499916
High $0.00499916
|
- - | - |
|
||
| 10755 |
Cao Cao
10755
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 10756 |
CaoCao
10756
CAOCAO
|
$0.000427 | - | - | -0.1% |
30d
-6.15%
60d
-8.69%
90d
-30.62%
|
Open $0.00042683
Low $0.00042683
High $0.00042683
|
- - | - |
|
||
| 10757 |
CaoCao (New)
10757
CAOCAO
|
$0.000092 | - | -1.66% | -2.53% |
30d
-64.67%
60d
-72.87%
90d
-86.24%
|
Open $0.00009336
Low $0.00009181
High $0.00009354
|
- - | - |
|
||
| 10758 |
Cap
10758
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 10759 |
Capdax
10759
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 10760 |
Capital Aggregator Token
10760
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 10761 |
Capital Aggregator Token v2
10761
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 10762 |
Capital DAO Protocol
10762
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 10763 |
CAPITAL X CELL
10763
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10764 |
Capital.Finance
10764
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 10765 |
Capitalrock
10765
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 10766 |
Capitol
10766
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10767 |
Capone
10767
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 10768 |
Cappasity
10768
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 10769 |
Capricoin
10769
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 10770 |
Capricorn
10770
CAPRICORN
|
$0.000065 | - | -1.45% | -3.41% |
30d
16.72%
60d
8.92%
90d
-9.31%
|
Open $0.0000664
Low $0.00006544
High $0.0000664
|
- - | - |
|
||
| 10771 |
Caprisun Monkey
10771
CAPRI
|
- | - | - | -1.9% |
30d
-27.72%
60d
-73.81%
90d
-73.43%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 10772 |
Captain
10772
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10773 |
Captain Inu
10773
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10774 |
Captain Planet
10774
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 10775 |
Captain Rug Pull
10775
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 10776 |
Captain Shibarrow
10776
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10777 |
Captain Tsubasa
10777
TSUGT
|
- | - | - | -80.68% |
30d
-74.22%
60d
-89.18%
90d
-96.68%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 10778 |
Captain Tsubasa -RIVALS
10778
TSUBASAUT
|
- | - | - | 1.71% |
30d
-21.15%
60d
-36.62%
90d
-28.61%
|
Open $0.014624
Low $0.014624
High $0.014624
|
- - | - |
|
||
| 10779 |
CaptainAmerica
10779
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 10780 |
Capy coin
10780
CAPY
|
- | - | - | 5.24% |
30d
0.18%
60d
-37.53%
90d
-38.23%
|
Open $0.00001392
Low $0.00001392
High $0.00001392
|
- - | - |
|
||
| 10781 |
Capybara
10781
CAPY
|
$0.00000227 | - | - | -1.72% |
30d
29.27%
60d
35.11%
90d
-18.11%
|
Open $0.00000227
Low $0.00000227
High $0.00000227
|
- - | - |
|
||
| 10782 |
Capybara
10782
CAPY
|
- | - | - | 3.2% |
30d
-52.48%
60d
-50.6%
90d
-47.57%
|
Open $0.00003758
Low $0.00003758
High $0.00003758
|
- - | - |
|
||
| 10783 |
Capybara
10783
CAPYBARA
|
- | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 10784 |
Capybara
10784
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 10785 |
CAPYBARA
10785
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 10786 |
Capybara
10786
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
| 10787 |
Capybara Coin
10787
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
| 10788 |
Caramel Swap
10788
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 10789 |
CARAT
10789
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
| 10790 |
Carb0n.fi
10790
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 10791 |
Carbify
10791
CBY
|
- | - | - | - |
30d
41.86%
60d
30.51%
90d
11.11%
|
Open $0.199553
Low $0.199553
High $0.199553
|
- - | - |
|
||
| 10792 |
CarBlock
10792
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10793 |
CarboFoot
10793
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
| 10794 |
Carbon
10794
CARBON
|
- | - | - | -5.76% |
30d
25.57%
60d
-84.46%
90d
-92.76%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | - |
|
||
| 10795 |
Carbon CARB
10795
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
| 10796 |
Carbon CO2
10796
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
||
| 10797 |
Carbon Coin
10797
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
||
| 10798 |
Carbon Coin
10798
CBC
|
- | -1.92% | 1.67% | -11.66% |
30d
-13.85%
60d
-85.69%
90d
-86.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10799 |
Carbon Credit
10799
CCT
|
- | - | - | -78.6% |
30d
-87.43%
60d
-82.51%
90d
-87.9%
|
Open $0.021501
Low $0.021501
High $0.021501
|
- - | - |
|
||
| 10800 |
Carbon CUSD
10800
CUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.545 Coins Monitored - Page
216 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.