Market Cap $3.98T 0.94%
Volume 24h $600.51B 61.76%
BTC % 60.16% 0.43%
ETH % 9.12% -0.43%
Coins 32.418 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10751
Bucky
Bucky
10751
BUCKY
$0.00000026 - 1.77% 13.19%
30d 17.91%
60d -7.37%
90d 21.28%
Open $0.000000252
Low $0.000000251
High $0.000000255
- - -
10752
BuckyBadger
BuckyBadger
10752
BUCKY
- - - 0.65%
30d -29.84%
60d -95.45%
90d -95.45%
Open $0.00006284
Low $0.00006284
High $0.00006284
- - -
10753
BudaCoin
BudaCoin
10753
BUDA
- -0.95% 0.07% -7.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10754
Buddha
Buddha
10754
BUDDHA
- - - -
30d 17.05%
60d 76.21%
90d 68.62%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
10755
BUDDY
BUDDY
10755
BUDDY
- - - -
30d -36.59%
60d -76.7%
90d -86.77%
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
- - -
10756
Buddy
Buddy
10756
BUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10757
Buddy DAO
Buddy DAO
10757
BDY
- - - -0.33%
30d -81.31%
60d -81.31%
90d -81.31%
Open $0.00229574
Low $0.00229574
High $0.00229574
- - -
10758
Buddy The Elf
Buddy The Elf
10758
ELF
$0.000011 - 9.07% 18.35%
30d 13.98%
60d 3.31%
90d 89.46%
Open $0.00001025
Low $0.00001025
High $0.00001118
- - -
10759
Bueno
Bueno
10759
BUENO
$0.000031 - -4.12% -9.61%
30d -3.29%
60d -17.96%
90d 41.75%
Open $0.00003262
Low $0.00003127
High $0.00003354
- - -
10760
BUFF
BUFF
10760
BUFF
- - 0.3% 16.79%
30d -5.61%
60d -24%
90d -99.13%
Open $0.00001575
Low $0.00001575
High $0.0000159
- - -
10761
Buff Floki Coin
Buff Floki Coin
10761
BUFLOKI
- - - -7.68%
30d 2.87%
60d -86.53%
90d -95.59%
Open -
Low -
High -
- - -
10762
Buff Samo
Buff Samo
10762
BSAMO
- - - -
30d -1.27%
60d -22.67%
90d -41.93%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
10763
Buff Shiba Inu
Buff Shiba Inu
10763
BUFFSHIBA
- - - -
30d 32.86%
60d 110.91%
90d -85.56%
Open -
Low -
High -
- - -
10764
Buff Yooshi
Buff Yooshi
10764
BUFFYOOSHI
- -10.7% -51.86% -69.98%
30d -69.98%
60d -69.98%
90d -69.98%
Open -
Low -
High -
- - -
10765
BuffaloSwap
BuffaloSwap
10765
BUFF
- -2.21% 13.06% -19.36%
30d -60.92%
60d -66.54%
90d -66.54%
Open $0.00417118
Low $0.00396002
High $0.00417118
- - -
10766 - -58.93% -63.44% -62.49%
30d -96.26%
60d -96.26%
90d -96.26%
Open $2.4986
Low $0.919036
High $2.4986
- - -
10767
Buffaloswap RED
Buffaloswap RED
10767
REDBUFF
- -3.17% -25.35% -49.6%
30d -93.47%
60d -93.47%
90d -93.47%
Open $0.569433
Low $0.513598
High $0.569433
- - -
10768
Buffed Kishu
Buffed Kishu
10768
BKISHU
- 4.96% -34.92% -87.86%
30d -87.86%
60d -87.86%
90d -87.86%
Open -
Low -
High -
- - -
10769
BuffedShiba
BuffedShiba
10769
BSHIB
- - - -
30d 15.08%
60d 15.17%
90d 15.17%
Open -
Low -
High -
- - -
10770 - - - 1.69%
30d -8.63%
60d -36.19%
90d 5.93%
Open $0.00009193
Low $0.00009193
High $0.00009193
- - -
10771
BuffSwap
BuffSwap
10771
BUFFS
- - - -2.84%
30d -13.78%
60d 2.78%
90d -8.26%
Open $0.026485
Low $0.026485
High $0.026485
- - -
10772
Buftoad
Buftoad
10772
BUF
- - - -
30d -98.05%
60d -98.1%
90d -98.91%
Open $0.00026048
Low $0.00026048
High $0.00026048
- - -
10773
BUGATTI
BUGATTI
10773
BUGATTI
- - - -
30d -25.92%
60d -41.19%
90d -43.66%
Open -
Low -
High -
- - -
10774
BUGG Finance
BUGG Finance
10774
BUGG
- -0.03% -19.1% -0.13%
30d 18.92%
60d 18.92%
90d 18.92%
Open $0.019034
Low $0.013195
High $0.019034
- - -
10775
Bugg Inu
Bugg Inu
10775
BUGG
- -1.66% -14.44% -
30d -
60d -
90d 14.25%
Open -
Low -
High -
- - -
10776
Bugs Bunny
Bugs Bunny
10776
BUGS
- - - 0.01%
30d -19.01%
60d -30.09%
90d -37.14%
Open $0.00173674
Low $0.00173674
High $0.00173674
- - -
10777
Bugs Bunny
Bugs Bunny
10777
BUNNY
- 0.12% 17.63% 9.17%
30d -46.87%
60d -46.87%
90d -46.87%
Open $0.00000212
Low $0.000002115
High $0.000002514
- - -
10778
Bugs Bunny (BSC)
Bugs Bunny (BSC)
10778
BBUNNY
- - - 0.37%
30d -99.18%
60d 7035172267.56%
90d 6630372380.57%
Open $0.00014907
Low $0.00014907
High $0.00014907
- - -
10779
Buhund
Buhund
10779
BUH
- - - -4.83%
30d 3.59%
60d -55.26%
90d -85.14%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10780
BUILD
BUILD
10780
BUILD
$0.000033 - 1.51% 4%
30d 4.47%
60d 3.58%
90d 12.77%
Open $0.00003279
Low $0.00003279
High $0.00003328
- - -
10781
Build A Block
Build A Block
10781
BUILD
- - - -3.32%
30d -14.59%
60d -98.05%
90d -98.48%
Open $0.00028044
Low $0.00028044
High $0.00028044
- - -
10782
BUILD Finance
BUILD Finance
10782
BUILD
- - - 0.01%
30d -0.06%
60d 27.99%
90d 24.37%
Open $0.00347844
Low $0.00347844
High $0.00347844
- - -
10783 - - - -1.26%
30d 7.88%
60d -88.85%
90d -88.85%
Open -
Low -
High -
- - -
10784 - - - -
30d -
60d -7.14%
90d 44.49%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
10785 - -6.62% -82.62% -82.63%
30d -82.61%
60d -82.63%
90d -83.58%
Open $0.062159
Low $0.062159
High $0.062159
- - -
10786 - - -0.17% 5.82%
30d 13.15%
60d 42.22%
90d 49.31%
Open -
Low -
High -
- - -
10787
BuildTeam
BuildTeam
10787
BT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10788
BuildUp
BuildUp
10788
BUP
- - - -18.71%
30d -70.53%
60d -68.69%
90d -65.54%
Open $0.00079547
Low $0.00079547
High $0.00079547
- - -
10789
Built Different
Built Different
10789
BUILT
$0.000029 - -2.25% -7.14%
30d -10.42%
60d -26.15%
90d -25.49%
Open $0.00002931
Low $0.00002865
High $0.00002948
- - -
10790
bUKHI
bUKHI
10790
BUKH
- - - 3.22%
30d -4.9%
60d -6.69%
90d -16.31%
Open $0.00213907
Low $0.00213907
High $0.00213907
- - -
10791
bul
bul
10791
BUL
$0.00000007 - 3.26% 5.8%
30d -10.18%
60d -24.17%
90d 40.39%
Open $0.000000071
Low $0.00000007
High $0.000000073
- - -
10792
Buldak
Buldak
10792
BULDAK
- - - -
30d 32.83%
60d 23.86%
90d 6.87%
Open $0.0000239
Low $0.0000239
High $0.0000239
- - -
10793
Bulei
Bulei
10793
BULEI
$0.00000029 - 2.83% 16.7%
30d 9.1%
60d 45.28%
90d 149%
Open $0.000000277
Low $0.000000277
High $0.000000285
- - -
10794
Bulk
Bulk
10794
BULK
- - - -2.86%
30d -2.97%
60d 28.66%
90d -14.36%
Open $0.00346143
Low $0.00346143
High $0.00346143
- - -
10795
BULL
BULL
10795
BULL
- - - -
30d -16.03%
60d 22.71%
90d 78.45%
Open $0.00021579
Low $0.00021579
High $0.00021579
- - -
10796
BULL
BULL
10796
BULLTRON
- - - -
30d -80.69%
60d -80.69%
90d -80.69%
Open $0.000000651
Low $0.000000651
High $0.000000651
- - -
10797
Bull Coin
Bull Coin
10797
BULLS
- - - -0.14%
30d -76.09%
60d -85.76%
90d -85.76%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10798
BULL FINANCE
BULL FINANCE
10798
BULLFI
- - 0.05% -29.94%
30d -28.28%
60d -29.02%
90d -22.45%
Open -
Low -
High -
- - -
10799
Bull Flag
Bull Flag
10799
BFL
- - - 0.05%
30d 0.12%
60d -97.96%
90d -98.41%
Open $0.00011924
Low $0.00011924
High $0.00011924
- - -
10800 - - - 1.79%
30d -5.44%
60d -21.36%
90d -20.86%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
32.418 Coins Monitored - Page 216 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.