Market Cap $1.25T
2.52%
Volume 24h $108.39B
25.75%
BTC % 44.1%
1.56%
ETH % 17.53%
-1.82%
Coins
20.835
+13
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
CroSwap
10751
CROS
|
$0.010373 | 0.35% | 0.45% | -6.05% |
30d -33.84%
60d -44.84%
90d -44.84%
|
Open $0.010326
Low $0.010326
High $0.010412
|
- - | - |
|
|
| 10752 |
Crotama
10752
CROTAMA
|
- | - | - | -3.91% |
30d 9.62%
60d -49.93%
90d -14.71%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
|
| 10753 |
Crow Finance
10753
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
|
| 10754 |
Crowd Machine
10754
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30d 99.26%
60d 38.14%
90d 2.36%
|
Open $0.000109
Low $0.000107
High $0.000121
|
- - | - |
|
|
| 10755 |
CrowdCoin
10755
CRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10756 |
CrowdCoinage
10756
CCOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10757 |
CrowdForce
10757
CRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10758 |
Crowdholding
10758
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000042
Low $0.000042
High $0.000042
|
- - | - |
|
|
| 10759 |
CrowdOn
10759
CON
|
- | 10.36% | -1.27% | -1.27% |
30d -1.27%
60d -1.27%
90d -1.27%
|
Open $0.001162
Low $0.000728
High $0.001162
|
- - | - |
|
|
| 10760 |
CrowdPrecision
10760
CDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10761 |
CrowdSale Network
10761
CSNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10762 |
Crowdvilla Ownership
10762
CRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10763 |
Crowdvilla Point
10763
CROWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10764 |
Crowdwiz
10764
WIZ
|
- | - | - | - |
30d -
60d -
90d -17.46%
|
Open $0.34110
Low $0.34110
High $0.34110
|
- - | - |
|
|
| 10765 |
Crown Finance
10765
CRN
|
- | - | - | - |
30d 9.28%
60d -8.45%
90d -8.45%
|
Open $0.009190
Low $0.009190
High $0.009190
|
- - | - |
|
|
| 10766 |
CroxSwap
10766
CROX
|
$0.006423 | - | 1.04% | 0.37% |
30d -0.96%
60d -19.13%
90d 38.88%
|
Open $0.006356
Low $0.006356
High $0.006423
|
- - | - |
|
|
| 10767 |
CRTCoin
10767
CRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10768 |
Crudeoil Finance
10768
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d 90.97%
60d -51.6%
90d -88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
|
| 10769 |
Cruisebit
10769
CRBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10770 |
Crunchy DAO
10770
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d -99.99%
60d -100%
90d -100%
|
Open $0.000171
Low $0.000090
High $0.000171
|
- - | - |
|
|
| 10771 |
Crunchy Network
10771
CRNCHY
|
$0.000631 | -0.16% | -3.49% | -17.78% |
30d -28.21%
60d -30.38%
90d -52.97%
|
Open $0.000654
Low $0.000631
High $0.000679
|
- - | - |
|
|
| 10772 |
Crusaders of Crypto
10772
CRUSADER
|
- | - | - | -0.99% |
30d -16.23%
60d -31.37%
90d -13.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10773 |
CRWD Network
10773
CRWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10774 |
Cryb token
10774
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d -58.58%
60d -69.11%
90d -69.11%
|
Open $0.124626
Low $0.124626
High $0.124626
|
- - | - |
|
|
| 10775 |
cryingJORDAN Token
10775
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d -40.92%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10776 |
CRYN
10776
CRYN
|
$24,153.64 | 0.02% | 4.06% | 3.65% |
30d 74.1%
60d 78%
90d 146.22%
|
Open $23,210.78
Low $23,210.78
High $24,153.64
|
- - | - |
|
|
| 10777 |
CrypCade Shares
10777
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d -58.03%
60d -58.03%
90d -58.03%
|
Open $0.021872
Low $0.021639
High $0.022009
|
- - | - |
|
|
| 10778 |
Crypt-ON
10778
IPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10779 |
CryptalDash / CRD Network
10779
CRD
|
- | - | - | 0.34% |
30d 27.41%
60d 57.19%
90d -60.45%
|
Open $0.000596
Low $0.000596
High $0.000596
|
- - | - |
|
|
| 10780 |
CryptCoin
10780
CRYPTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10781 |
Cryptelo Coin
10781
CRYLCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10782 |
CrypterToken
10782
CRYPT
|
- | 0.01% | 43.71% | 33.3% |
30d -40.97%
60d 64.11%
90d 7.55%
|
Open -
Low -
High -
|
$101.00 - | - |
|
|
| 10783 |
Crypti
10783
XCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10784 |
CrypticCoin
10784
CRYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10785 |
Cryptics
10785
QRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10786 |
Crypto
10786
CTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10787 |
Crypto Angel
10787
ANGEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10788 |
Crypto Arcade Punk
10788
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d -63.44%
60d -63.44%
90d -63.44%
|
Open $0.000480
Low $0.000480
High $0.000704
|
- - | - |
|
|
| 10789 |
Crypto Bank
10789
CBT
|
- | - | - | -0.01% |
30d -17.17%
60d -20.47%
90d -28.3%
|
Open $0.007092
Low $0.007092
High $0.007092
|
- - | - |
|
|
| 10790 |
Crypto Bank Coin
10790
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d -100%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10791 |
Crypto Bay
10791
PEARL
|
- | - | - | -0.15% |
30d -19.16%
60d -38.06%
90d -65.63%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
|
| 10792 |
Crypto Bike Riders
10792
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d -7.03%
60d -7.03%
90d -7.03%
|
Open $0.003063
Low $0.003063
High $0.003132
|
- - | - |
|
|
| 10793 |
Crypto Blocks
10793
BLOCKS
|
- | - | - | 0.2% |
30d -26.98%
60d -26.98%
90d -26.98%
|
Open $0.000095
Low $0.000095
High $0.000095
|
- - | - |
|
|
| 10794 |
Crypto Bomber
10794
CBOMBER
|
- | - | - | 1.47% |
30d -14.77%
60d -19.64%
90d -32.02%
|
Open $0.029282
Low $0.029282
High $0.029282
|
- - | - |
|
|
| 10795 |
Crypto Cars World
10795
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d -80.37%
60d -93.6%
90d -96.9%
|
Open $0.027160
Low $0.026905
High $0.027635
|
- - | - |
|
|
| 10796 |
Crypto Champ
10796
CHMP
|
- | - | - | 0.4% |
30d 28.4%
60d 67.31%
90d -7.3%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 10797 |
Crypto Commonwealth
10797
CCOMM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10798 |
Crypto Crash Gaming
10798
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d -99.82%
60d -99.82%
90d -99.82%
|
Open $0.000044
Low $0.000020
High $0.000055
|
- - | - |
|
|
| 10799 |
Crypto Cricket Club
10799
3Cs
|
- | - | - | 0.46% |
30d -76.71%
60d -80.81%
90d -88.21%
|
Open $0.000906
Low $0.000906
High $0.000906
|
- - | - |
|
|
| 10800 |
Crypto Energy Token
10800
CET
|
- | -0.58% | -14.71% | -35.97% |
30d -35.97%
60d -35.97%
90d -35.97%
|
Open $0.001338
Low $0.001141
High $0.001338
|
- - | - |
|
20.835 Coins Monitored - Page 216 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.