Market Cap $2.86T
-0.53%
Volume 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Coins
34.616
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
BUSD
10751
BUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10752 |
BUSD Buffet
10752
BBFT
|
- | - | - | 16.32% |
30d
-89.15%
60d
-90.26%
90d
-91.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10753 |
BUSDX Fuel
10753
XFUEL
|
- | - | - | 1.1% |
30d
-38.86%
60d
-39.01%
90d
-65.16%
|
Open $0.017525
Low $0.017525
High $0.017525
|
- - | - |
|
||
| 10754 |
BUSINESS
10754
BUSINESS
|
- | - | - | -20.43% |
30d
32.3%
60d
-41.77%
90d
-41.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10755 |
Business Age of Empires
10755
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30d
-89.38%
60d
-84.3%
90d
-84.3%
|
Open $0.020899
Low $0.020126
High $0.021267
|
- - | - |
|
||
| 10756 |
Business Credit Alliance Chain
10756
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30d
15667.71%
60d
28135.01%
90d
28410.77%
|
Open $0.00010803
Low $0.000075
High $0.022868
|
- - | - |
|
||
| 10757 |
Business Credit Substitute
10757
BCS
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.165345
Low $0.164984
High $0.165345
|
- - | - |
|
||
| 10758 |
Business Platform Tomato Coin
10758
BPTC
|
- | - | - | -3.58% |
30d
-8.07%
60d
-12.48%
90d
-16.21%
|
Open $0.00513003
Low $0.00513003
High $0.00513003
|
- - | - |
|
||
| 10759 |
Business Universe
10759
BUUN
|
- | - | - | 0.25% |
30d
0.97%
60d
-36.27%
90d
-52.65%
|
Open $0.00019458
Low $0.00019458
High $0.00019458
|
- - | - |
|
||
| 10760 |
BUSTA
10760
BUST
|
- | - | - | -8.18% |
30d
-58.29%
60d
-81.35%
90d
-82.22%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 10761 |
ButaneDAO
10761
BBC
|
- | - | - | - |
30d
-
60d
-
90d
4.52%
|
Open $0.0005526
Low $0.0005526
High $0.0005526
|
- - | - |
|
||
| 10762 |
Butter
10762
BUTTER
|
- | - | - | 1.06% |
30d
-9.89%
60d
-31.37%
90d
-61.61%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
| 10763 |
Butter TOken
10763
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30d
21.96%
60d
23.72%
90d
12.57%
|
Open -
Low -
High $0.000000948
|
- - | - |
|
||
| 10764 |
Buttercat
10764
BUTT
|
- | - | - | -0.48% |
30d
-27.69%
60d
-44.51%
90d
-51.35%
|
Open $0.0000135
Low $0.0000135
High $0.0000135
|
- - | - |
|
||
| 10765 |
Butterfly Protocol
10765
BFLY
|
- | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
- - | - |
|
||
| 10766 |
ButterSwap
10766
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30d
-59.33%
60d
-86.08%
90d
-95.54%
|
Open -
Low -
High $0.00060152
|
- - | - |
|
||
| 10767 |
ButWhy
10767
BUTWHY
|
- | - | - | 8.21% |
30d
1096.57%
60d
1096.57%
90d
1096.57%
|
Open $0.0000153
Low $0.0000153
High $0.0000153
|
- - | - |
|
||
| 10768 |
Buu Inu
10768
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d
-93.28%
60d
-93.28%
90d
-93.28%
|
Open $0.000002624
Low $0.000002066
High $0.000002688
|
- - | - |
|
||
| 10769 |
Buxcoin
10769
BUX
|
- | - | - | - |
30d
-0.02%
60d
0.99%
90d
-61.42%
|
Open $0.00007061
Low $0.00007061
High $0.00007061
|
- - | - |
|
||
| 10770 |
Buy The Fucking Dip
10770
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
| 10771 |
Buy-Sell
10771
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
| 10772 |
BuyMainStreet
10772
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10773 |
BuyMORE
10773
MORE
|
- | - | - | -9% |
30d
-17.92%
60d
-19.1%
90d
-19.1%
|
Open $0.048906
Low $0.048906
High $0.048906
|
- - | - |
|
||
| 10774 |
BuySell
10774
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
| 10775 |
BUZZ
10775
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
| 10776 |
BUZZ
10776
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
| 10777 |
Buzz Coin
10777
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10778 |
Buzz Inu
10778
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 10779 |
BuzzCoin
10779
BUZZ
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 10780 |
Buzzshow
10780
GLDY
|
- | - | - | -0.15% |
30d
5.27%
60d
5.13%
90d
3.98%
|
Open $0.00067199
Low $0.00067199
High $0.00067199
|
- - | - |
|
||
| 10781 |
Bwull
10781
BWULL
|
- | - | - | - |
30d
-
60d
2.8%
90d
-33.55%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 10782 |
bXIOT
10782
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
| 10783 |
Bxmi Token
10783
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
| 10784 |
BXTB Foundation
10784
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
| 10785 |
Byakko
10785
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
||
| 10786 |
Byat
10786
BYAT
|
$0.00000312 | - | -2.12% | 17.2% |
30d
21.44%
60d
9.89%
90d
22.58%
|
Open $0.000003161
Low $0.000003115
High $0.000003232
|
- - | - |
|
||
| 10787 |
Bybyecar
10787
BBC
|
- | - | - | - |
30d
-
60d
-
90d
-78.71%
|
Open $0.00190001
Low $0.00190001
High $0.00190001
|
- - | - |
|
||
| 10788 |
BYCOIN NFT
10788
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 10789 |
Byepix
10789
EPIX
|
- | - | - | 12.94% |
30d
-11.49%
60d
-23.01%
90d
-45.27%
|
Open $0.00227142
Low $0.00227142
High $0.00227142
|
- - | - |
|
||
| 10790 |
ByexToken
10790
BYB
|
- | - | - | 1.25% |
30d
1.34%
60d
7.68%
90d
15.61%
|
Open $0.172568
Low $0.172568
High $0.172568
|
- - | - |
|
||
| 10791 |
Byte Ecosystem
10791
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 10792 |
ByteAI
10792
BYTE
|
- | - | - | -3.43% |
30d
-17.39%
60d
22%
90d
11.09%
|
Open $0.00006004
Low $0.00006004
High $0.00006004
|
- - | - |
|
||
| 10793 |
Bytecent
10793
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10794 |
ByteDex
10794
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 10795 |
ByteEx
10795
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 10796 |
ByteNext
10796
BNU
|
- | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | - |
|
||
| 10797 |
ByteNova
10797
BYTENOVA1
|
- | - | - | -56.51% |
30d
-97.71%
60d
-99.85%
90d
-99.99%
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 10798 |
ByteonBlast
10798
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 10799 |
Bytether
10799
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10800 |
Bytus
10800
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
34.616 Coins Monitored - Page
216 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.