Market Cap $1.25T 1.49%
Volume 24h $79.59B -10.73%
BTC % 43.82% 0.79%
ETH % 17.54% -1.25%
Coins 20.858 +5
Exchanges 830
Last update 8 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10851
CryptoFarming
CryptoFarming
10851
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
10852
Cryptofifa
Cryptofifa
10852
FFA
- 0.01% 4.48% -6.2%
30d -38.02%
60d -44.49%
90d -60.55%
Open $0.012161
Low $0.01210
High $0.012624
- - -
10853
Cryptoflix
Cryptoflix
10853
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.000291
Low $0.000291
High $0.000291
- - -
10854
CryptoFlow
CryptoFlow
10854
CFL
- - - -
30d -17.74%
60d -5.61%
90d -46.8%
Open $0.002572
Low $0.002572
High $0.002572
- - -
10855
CryptoFocus
CryptoFocus
10855
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10856
CryptoFootball
CryptoFootball
10856
BALLZ
- - - 1.12%
30d -37.99%
60d -37.99%
90d -37.99%
Open $0.000180
Low $0.000180
High $0.000180
- - -
10857 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10858
CRYPTOFOREX
CRYPTOFOREX
10858
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.984081
Low $0.984081
High $0.984081
- - -
10859 - -1.77% -14.43% -71.2%
30d -97.41%
60d -97.41%
90d -97.41%
Open $0.002248
Low $0.001923
High $0.002248
- - -
10860 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.001221
Low $0.001221
High $0.001331
- - -
10861
CryptoGamez
CryptoGamez
10861
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079679
Low $0.077456
High $0.079679
- - -
10862
CryptoGangsters
CryptoGangsters
10862
CGANG
- - - -
30d -0.27%
60d -31.51%
90d -93.56%
Open $0.001606
Low $0.001606
High $0.001606
- - -
10863
CryptogerClub
CryptogerClub
10863
CTOGER
- - - 2.13%
30d -21.61%
60d -51.66%
90d -61.1%
Open -
Low -
High -
- - -
10864
Cryptogram
Cryptogram
10864
CRYPTOGRAM
- - - -10.82%
30d -18.86%
60d -56.45%
90d -96.63%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10865 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10866 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.007102
Low $0.006692
High $0.007103
- - -
10867
Cryptoheadz
Cryptoheadz
10867
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
10868
CryptoHorse
CryptoHorse
10868
CHORSE
- 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Open $0.000024
Low $0.000024
High $0.000025
- - -
10869
CryptoHub
CryptoHub
10869
CHG
- - - -1.88%
30d -21.63%
60d -94.84%
90d -94.84%
Open $0.000350
Low $0.000350
High $0.000350
- - -
10870
CryptoHub
CryptoHub
10870
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10871 - 0.69% -7.89% -16.19%
30d 26.34%
60d -40.84%
90d -75.86%
Open $0.000343
Low $0.000316
High $0.000343
- - -
10872
CryptoInsight
CryptoInsight
10872
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10873
Cryptoinvest
Cryptoinvest
10873
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10874
CryptoJournal
CryptoJournal
10874
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10875
CryptoJukebox
CryptoJukebox
10875
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.000051
Low $0.000051
High $0.000051
- - -
10876
CryptoKek
CryptoKek
10876
CKEK
$0.000041 - - 23.67%
30d -98.69%
60d -99.04%
90d -98.63%
Open $0.000041
Low $0.000041
High $0.000041
- - -
10877
Cryptokenz
Cryptokenz
10877
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10878
CryptoLEU
CryptoLEU
10878
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10879
Cryptolic
Cryptolic
10879
CPTLC
- - - 16.83%
30d 15.48%
60d 15.48%
90d 15.48%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
10880
CryptoLion
CryptoLion
10880
CLION
- - - 0.01%
30d 90.09%
60d 117.01%
90d 181.93%
Open $0.001901
Low $0.001901
High $0.001901
- - -
10881
CryptoMafia
CryptoMafia
10881
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.001237
Low $0.000980
High $0.001237
- - -
10882
CRYPTOMAGZ
CRYPTOMAGZ
10882
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10883 $0.003419 - - -10.64%
30d -48.73%
60d -35.89%
90d 2.08%
Open $0.003419
Low $0.003419
High $0.003419
- - -
10884 - - - -0.14%
30d -1.61%
60d -97.16%
90d -97.2%
Open $0.000105
Low $0.000105
High $0.000105
- - -
10885
Cryptonaught
Cryptonaught
10885
CRYPT
- -0.32% -0.85% -94.81%
30d -97.19%
60d -
90d -
Open $0.000010
Low $0.00000960
High $0.000013
- - -
10886
Cryptonetix
Cryptonetix
10886
CIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10887
CryptoNijigen
CryptoNijigen
10887
NGN
- - - 5.6%
30d -98.69%
60d -98.69%
90d -98.69%
Open $0.000757
Low $0.000757
High $0.000757
- - -
10888
Cryptonite
Cryptonite
10888
CTNT
- - - 8.72%
30d -66.34%
60d -96.96%
90d -98.89%
Open $0.000031
Low $0.000031
High $0.000031
- - -
10889 - 0.13% -10.69% -18.97%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10890
Cryptonits
Cryptonits
10890
CRTIS
- -0.31% -1.33% -10.48%
30d -
60d -
90d -
Open $0.026872
Low $0.026440
High $0.027480
- - -
10891
CryptoPennies
CryptoPennies
10891
CRPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10892 - - -1.58% 1.48%
30d -
60d -
90d -
Open $0.011856
Low $0.011708
High $0.011856
- - -
10893 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10894 - - - 5.5%
30d -10.86%
60d -24.09%
90d -37.91%
Open $0.001306
Low $0.001306
High $0.001306
- - -
10895
CryptoPunt
CryptoPunt
10895
PUN
- - -0.12% -14.34%
30d -66.59%
60d -89.93%
90d -93.68%
Open $0.009944
Low $0.009944
High $0.009944
- - -
10896
Cryptoreal
Cryptoreal
10896
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10897 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10898
CryptoRiyal
CryptoRiyal
10898
CR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10899
CryptoRockets
CryptoRockets
10899
CROCKET
- 2.32% -32.39% -98.06%
30d -99.7%
60d -99.94%
90d -99.94%
Open $0.000444
Low $0.000292
High $0.000447
- - -
10900
CryptoRPG
CryptoRPG
10900
RPG
- - - -1.27%
30d -28.42%
60d -97.37%
90d -99.25%
Open $0.000033
Low $0.000033
High $0.000033
- - -
20.858 Coins Monitored - Page 218 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.