Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
Binancedog
10851
Bidog
|
- | - | - | 0.02% |
30d
-15.27%
60d
-13.44%
90d
-20.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10852 |
BinanceHODL
10852
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30d
-7.21%
60d
-29.72%
90d
-91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10853 |
Binanomics
10853
BNM
|
- | 0.06% | 2.93% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10854 |
Binapet
10854
BPET
|
- | - | - | -0.15% |
30d
-5.81%
60d
-14.11%
90d
-28.77%
|
Open $0.00114023
Low $0.00114023
High $0.00114023
|
- - | - |
|
||
| 10855 |
Binary Cat
10855
KITTY
|
- | -0.06% | 17.73% | 17.98% |
30d
126.73%
60d
43.45%
90d
27.03%
|
Open $0.00044333
Low $0.00044333
High $0.00052196
|
- - | - |
|
||
| 10856 |
BinaryCoin
10856
BRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10857 |
BINCOIN
10857
BINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10858 |
BiNeuro
10858
BNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10859 |
Binex Trade token
10859
BEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10860 |
BingDwenDwen
10860
BingDwenDwen
|
- | - | - | - |
30d
-16.29%
60d
-26.41%
90d
-79.8%
|
Open $0.023264
Low $0.023264
High $0.023264
|
- - | - |
|
||
| 10861 |
BINGO
10861
BINGO
|
- | - | - | -3.45% |
30d
12.35%
60d
-45.77%
90d
-66.91%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 10862 |
BINGO
10862
BG
|
- | - | - | 0.02% |
30d
-78.73%
60d
-84.02%
90d
-87.21%
|
Open $0.00013003
Low $0.00013003
High $0.00013003
|
- - | - |
|
||
| 10863 |
Bingo Doge
10863
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
||
| 10864 |
Bingo Family
10864
BGOF
|
- | - | - | 80.16% |
30d
80.16%
60d
80.16%
90d
80.16%
|
Open $0.018103
Low $0.018103
High $0.018103
|
- - | - |
|
||
| 10865 |
Bingo Game
10865
BINGO
|
- | - | - | - |
30d
-55.61%
60d
-55.61%
90d
-50.36%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | - |
|
||
| 10866 |
Bingo Share
10866
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 10867 |
BiNGO.Fun
10867
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 10868 |
BingoCoin
10868
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10869 |
Bingus Network
10869
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 10870 |
Bingus Token
10870
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 10871 |
Binom Protocol
10871
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 10872 |
Binopoly
10872
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 10873 |
Binosaurs
10873
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 10874 |
Bintex Futures
10874
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 10875 |
BioBar
10875
BIOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10876 |
BioCrypt
10876
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10877 |
Biogen
10877
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10878 |
BIOKKOIN
10878
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 10879 |
Bionic
10879
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 10880 |
BioNTech tokenized stock Bittrex
10880
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 10881 |
BioNTech tokenized stock FTX
10881
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 10882 |
Biotron
10882
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 10883 |
BipCoin
10883
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10884 |
Bird Bro
10884
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 10885 |
Bird Bro
10885
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10886 |
Bird Coin
10886
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 10887 |
Bird Finance
10887
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 10888 |
Bird Finance(HECO)
10888
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 10889 |
Bird Token
10889
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10890 |
Birdchain
10890
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 10891 |
Birds
10891
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10892 |
Birds Token / SpongeBob Square
10892
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 10893 |
Birthday Cake
10893
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 10894 |
Biscuit Farm Finance
10894
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 10895 |
Bispex
10895
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 10896 |
Bit
10896
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 10897 |
Bit Agro / AgroCoin
10897
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 10898 |
Bit Castle War
10898
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 10899 |
Bit Financial
10899
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 10900 |
Bit Trust System
10900
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
28.259 Coins Monitored - Page
218 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.