Market Cap $2.74T
0.21%
Volume 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Coins
34.545
+3
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
Cash Tech
10851
CATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
||
| 10852 |
Cash Telex
10852
CTLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10853 |
CASH+
10853
CASH+
|
$107.94 | - | 0.01% | - |
30d
0.36%
60d
0.72%
90d
1.09%
|
Open $107.92
Low $107.89
High $107.93
|
- - | - |
|
||
| 10854 |
CashBackPro
10854
CBPRO
|
$0.011013 | 2.39% | -0.36% | 13.71% |
30d
4.43%
60d
17.34%
90d
-31.08%
|
Open $0.011053
Low $0.010744
High $0.012518
|
$6.54K 593.85K CBPRO | - |
|
||
| 10855 |
CashBagCoin
10855
CBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10856 |
Cashbery Coin
10856
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
||
| 10857 |
CASHCAB
10857
CAB
|
- | - | - | - |
30d
-22.9%
60d
-87.23%
90d
-87.23%
|
Open $0.046704
Low $0.046704
High $0.046704
|
- - | - |
|
||
| 10858 |
Cashcoin
10858
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10859 |
CashCow
10859
COW
|
- | - | - | -3.84% |
30d
-57.64%
60d
-89.96%
90d
-85.03%
|
Open $0.00249973
Low $0.00249973
High $0.00249973
|
- - | - |
|
||
| 10860 |
Cashcow Finance
10860
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 10861 |
CashDog
10861
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10862 |
Cashera
10862
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 10863 |
Cashhand
10863
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 10864 |
Cashio.io
10864
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 10865 |
Cashme
10865
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10866 |
CashOut
10866
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10867 |
Cashpayz Token
10867
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10868 |
CASHTHAI
10868
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10869 |
Cashtree Token
10869
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 10870 |
CashZone
10870
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 10871 |
CASINO
10871
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10872 |
Casino
10872
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10873 |
CasinoLand
10873
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 10874 |
CasinoXMetaverse
10874
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 10875 |
Casinu Inu
10875
CASINU
|
$0.00000117 | - | -0.31% | -0.11% |
30d
151.23%
60d
150.41%
90d
104.78%
|
Open $0.000001175
Low $0.00000115
High $0.000001175
|
- - | - |
|
||
| 10876 |
Casper AI
10876
AIAGENT
|
- | - | - | -77.22% |
30d
-96.74%
60d
-99.17%
90d
-98.88%
|
Open $0.000005008
Low $0.000005008
High $0.000005008
|
- - | - |
|
||
| 10877 |
CasperPad
10877
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 10878 |
Caspian
10878
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 10879 |
Caspur Zoomies
10879
CASPUR
|
- | - | - | -20.67% |
30d
-31.05%
60d
-33.02%
90d
-45.36%
|
Open $0.0000058239
Low $0.0000058239
High $0.0000058239
|
- - | - |
|
||
| 10880 |
Cassie Dragon
10880
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10881 |
CAST
10881
CAST
|
$168.66 | - | - | 68.57% |
30d
39.18%
60d
-37.58%
90d
-86.8%
|
Open $168.64
Low $168.62
High $168.67
|
- - | - |
|
||
| 10882 |
Castello Coin
10882
CAST
|
- | - | - | - |
30d
-16.81%
60d
-33.5%
90d
-17.67%
|
Open $0.059681
Low $0.059681
High $0.059681
|
- - | - |
|
||
| 10883 |
Castle
10883
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 10884 |
Castle of Blackwater
10884
COBE
|
- | - | - | 4.25% |
30d
-18.11%
60d
-49.5%
90d
-52.94%
|
Open $0.00250348
Low $0.00250348
High $0.00250348
|
- - | - |
|
||
| 10885 |
Castweet
10885
CTT
|
- | - | - | -14.53% |
30d
-44.09%
60d
-22.93%
90d
-43.29%
|
Open $0.030361
Low $0.030361
High $0.030361
|
- - | - |
|
||
| 10886 |
Cat
10886
CAT
|
- | 0.29% | -1.73% | -3.88% |
30d
-5.33%
60d
-9.47%
90d
-34.66%
|
Open -
Low -
High -
|
$1.17K - | - |
|
||
| 10887 |
CAT
10887
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 10888 |
CAT (SOL)
10888
CATSOLPW
|
- | - | - | 0.02% |
30d
-39.92%
60d
-66.68%
90d
-70.02%
|
Open $0.00005997
Low $0.00005997
High $0.00005997
|
- - | - |
|
||
| 10889 |
Cat Ai
10889
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 10890 |
CAT AI
10890
CATAI
|
- | - | - | - |
30d
25.47%
60d
41.31%
90d
122.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10891 |
Cat CEO
10891
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10892 |
Cat Coin
10892
CATCOINOFSOLANA
|
- | - | - | - |
30d
-14.32%
60d
-32%
90d
-35.35%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10893 |
CAT COIN
10893
CATCOINBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10894 |
Cat Color
10894
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 10895 |
CAT DOGE
10895
CATDOGE
|
- | - | - | - |
30d
-21.06%
60d
11.01%
90d
47.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10896 |
Cat Finance
10896
CATFINANCE
|
- | - | -4.31% | -22.25% |
30d
-29.82%
60d
-62.35%
90d
-47.74%
|
Open $0.00000398
Low $0.000003809
High $0.00000398
|
- - | - |
|
||
| 10897 |
Cat Gold Miner
10897
CATGOLD
|
- | - | - | -33.27% |
30d
-88.37%
60d
-93.25%
90d
-93.09%
|
Open $0.000001997
Low $0.000001997
High $0.000001997
|
- - | - |
|
||
| 10898 |
Cat Hero
10898
CATHERO
|
- | - | - | - |
30d
11.44%
60d
-32.59%
90d
-38.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10899 |
Cat in Gucci
10899
CUCCI
|
- | - | - | - |
30d
-23.48%
60d
-8.29%
90d
42.2%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 10900 |
Cat in Hoodie
10900
HODI
|
$0.000025 | - | 4.58% | 7.27% |
30d
-48.3%
60d
47.82%
90d
-5.49%
|
Open $0.00002239
Low $0.00002116
High $0.00002598
|
- - | - |
|
34.545 Coins Monitored - Page
218 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.