Market Cap $3.58T 0.97%
Volume 24h $198.72B -2.54%
BTC % 60.43% -0.61%
ETH % 8.81% 1.47%
Coins 32.363 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10851
Cannumo
Cannumo
10851
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
10852
Canon Crypto
Canon Crypto
10852
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
10853
CanonChain
CanonChain
10853
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
10854
Canto Inu
Canto Inu
10854
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
10855
Canto Shib
Canto Shib
10855
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
10856
CantoBelieve
CantoBelieve
10856
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
10857
CantoBonk
CantoBonk
10857
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
10858
CantOHM
CantOHM
10858
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
10859
canwifhat
canwifhat
10859
CAN
$0.000627 - 2.15% -2.33%
30d 5.23%
60d -22.76%
90d -6.52%
Open $0.00061414
Low $0.00061068
High $0.00062738
- - -
10860
CanYaCoin
CanYaCoin
10860
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
10861
Cao Cao
Cao Cao
10861
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
10862
Cap
Cap
10862
CAP
- - - -
30d 149.44%
60d -14.26%
90d 127.54%
Open $2.2077
Low $2.2077
High $2.2078
- - -
10863
Capdax
Capdax
10863
CAPD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
- - -
10864 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
- - -
10865 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
- - -
10866 - 2.19% 2.19% 1.17%
30d 10.18%
60d 19.56%
90d 13.65%
Open $0.001172
Low $0.001172
High $0.00119774
- - -
10867
CAPITAL X CELL
CAPITAL X CELL
10867
CXCELL
- - - -
30d -
60d -
90d -
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
10868 - - - -
30d -9.12%
60d 5.08%
90d 6.81%
Open $10.71
Low $10.71
High $10.71
- - -
10869
Capitalrock
Capitalrock
10869
CR
- - - -
30d -3.85%
60d -2.91%
90d -3.53%
Open $0.699478
Low $0.699478
High $0.699478
- - -
10870
Capitol
Capitol
10870
CPTL
- - - 0.09%
30d -55.1%
60d -55.1%
90d -55.1%
Open -
Low -
High -
- - -
10871
Capone
Capone
10871
CAPONE
- - - -1.32%
30d -12.35%
60d -9.08%
90d -19.64%
Open $0.000002729
Low $0.000002729
High $0.000002729
- - -
10872
Cappasity
Cappasity
10872
CAPP
- - - 15.1%
30d -53.32%
60d -60.74%
90d -9.14%
Open $0.00003575
Low $0.00003575
High $0.00003575
- - -
10873
Capricoin
Capricoin
10873
CPC
- 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
- - -
10874
Capricorn
Capricorn
10874
CAPRICORN
$0.000552 - 2.51% 9.27%
30d 20.45%
60d 42.42%
90d 80.3%
Open $0.00054213
Low $0.00053867
High $0.00055221
- - -
10875
Captain
Captain
10875
CAPT
- 0.95% 1.01% -5.4%
30d -49.53%
60d -
90d -
Open -
Low -
High -
- - -
10876
Captain Inu
Captain Inu
10876
CPTINU
- - - -0.94%
30d -6.91%
60d -0.37%
90d -16.08%
Open -
Low -
High -
- - -
10877 - - - 1.23%
30d -0.25%
60d -16.33%
90d 103.17%
Open $0.00095952
Low $0.00095952
High $0.00095952
- - -
10878
Captain Rug Pull
Captain Rug Pull
10878
RUGPULL
- - - -
30d -44.3%
60d -42.89%
90d -70.43%
Open $0.00001433
Low $0.00001433
High $0.00001433
- - -
10879
Captain Shibarrow
Captain Shibarrow
10879
SHIBARROW
- - - -0.6%
30d -14.6%
60d -73.26%
90d -92.36%
Open -
Low -
High -
- - -
10880 $0.017169 - 9.07% 8.62%
30d -6.04%
60d -23.39%
90d 17.52%
Open $0.01574
Low $0.01574
High $0.017169
- - -
10881
CaptainAmerica
CaptainAmerica
10881
CAPT
- - - 0.07%
30d -60.32%
60d -81.4%
90d -81.4%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
10882
Capy coin
Capy coin
10882
CAPY
$0.000024 - -1.6% 0.72%
30d -2.3%
60d -14.46%
90d -3.77%
Open $0.00002395
Low $0.00002365
High $0.00002404
- - -
10883
Capybara
Capybara
10883
CAPY
$0.00000544 - 0.29% 5.65%
30d 10.24%
60d 23.86%
90d 97.19%
Open $0.000005379
Low $0.000005379
High $0.000005443
- - -
10884
Capybara
Capybara
10884
CAPYBARA
$0.00000044 - - 1.56%
30d -11.43%
60d -72.63%
90d -82.22%
Open $0.000000441
Low $0.000000441
High $0.000000441
- - -
10885
Capybara
Capybara
10885
CAPY
- - - 7.23%
30d 6.28%
60d -23.26%
90d -38.37%
Open $0.00059185
Low $0.00059185
High $0.00059185
- - -
10886
CAPYBARA
CAPYBARA
10886
CAPY
- - - -17.27%
30d -37.95%
60d -53.07%
90d -63.1%
Open $0.000005053
Low $0.000005053
High $0.000005053
- - -
10887
Capybara
Capybara
10887
BARA
- - - -
30d -18.58%
60d -20.11%
90d -42.3%
Open $0.00062401
Low $0.00062401
High $0.00062401
- - -
10888
Capybara Coin
Capybara Coin
10888
CAPY
- - - -0.01%
30d -6%
60d -0.59%
90d -14.86%
Open $0.00101938
Low $0.00101938
High $0.00101938
- - -
10889
Car
Car
10889
CAR
$14.67 - -0.04% 3.44%
30d 24.02%
60d 40.79%
90d 57.58%
Open $14.68
Low $14.63
High $14.72
- - -
10890
Caramel Swap
Caramel Swap
10890
MELSW
- - - 0.01%
30d 100.1%
60d 100.33%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
10891
CARAT
CARAT
10891
CARAT
- - - -
30d -
60d 69.02%
90d 84.26%
Open $1.0551
Low $1.0551
High $1.0551
- - -
10892
Carb0n.fi
Carb0n.fi
10892
ZRO
- - - 0.41%
30d -14.6%
60d -20.06%
90d -27.96%
Open $0.00142634
Low $0.00142634
High $0.00142634
- - -
10893
CarBlock
CarBlock
10893
CAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10894
CarboFoot
CarboFoot
10894
CFOOT
- - - 0.59%
30d -26.53%
60d -56.76%
90d -61.2%
Open $0.00014835
Low $0.00014835
High $0.00014835
- - -
10895
Carbon CARB
Carbon CARB
10895
CARB
- - - -0.48%
30d -9.08%
60d 71.07%
90d 60.57%
Open $0.033438
Low $0.033438
High $0.033438
- - -
10896
Carbon CO2
Carbon CO2
10896
CO2
- - - -0.02%
30d 0.04%
60d -
90d -0.04%
Open $0.129596
Low $0.129596
High $0.129596
- - -
10897
Carbon Coin
Carbon Coin
10897
CXRBN
- - - -
30d -
60d -
90d -
Open $0.396143
Low $0.396143
High $0.396143
- - -
10898
Carbon Coin
Carbon Coin
10898
CBC
- -1.92% 1.67% -11.66%
30d -13.85%
60d -85.69%
90d -86.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10899
Carbon Credit
Carbon Credit
10899
CCT
- - - -78.6%
30d -87.43%
60d -82.51%
90d -87.9%
Open $0.021501
Low $0.021501
High $0.021501
- - -
10900
Carbon CUSD
Carbon CUSD
10900
CUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.363 Coins Monitored - Page 218 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.