Market Cap $969.99B 5.7%
Volume 24h $116.98B 29.98%
BTC % 40.05% 0.42%
ETH % 14.57% 4.04%
Coins 17.981 +15
Exchanges 784
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10851
CryptoWave
CryptoWave
10851
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10852 $0.009523 - -0.09% -0.53%
30d -1.05%
60d -24.64%
90d -30.89%
Open $0.009532
Low $0.009521
High $0.009532
- - -
10853 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10854
Cryptoxygen
Cryptoxygen
10854
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10855 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.000448
Low $0.000438
High $0.000466
- - -
10856 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10857
Cryptsy Points
Cryptsy Points
10857
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10858
Crypxie
Crypxie
10858
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3899
Low $3.3899
High $3.7256
- - -
10859 - 0.49% -9.6% -63.68%
30d -86.4%
60d -87.42%
90d -89.32%
Open $0.916346
Low $0.803961
High $0.977870
- - -
10860
Crystal Pro
Crystal Pro
10860
CRPRO
$0.007234 -0.82% 0.84% 1.12%
30d -11.18%
60d 1.44%
90d -19.01%
Open $0.007173
Low $0.007173
High $0.007234
- - -
10861 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160
Low $0.00160
High $0.001689
- - -
10862
CRYSTALS
CRYSTALS
10862
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10863
CSPC
CSPC
10863
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.000457
High $0.000466
- - -
10864
CSPro Chain
CSPro Chain
10864
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941734
- - -
10865
CTAGtoken
CTAGtoken
10865
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10866 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10867
Cubits
Cubits
10867
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10868
CUE Protocol
CUE Protocol
10868
CUE
- - - 0.44%
30d -5.09%
60d 0.53%
90d -24.29%
Open $11.27
Low $11.27
High $11.27
- - -
10869
Cuffies
Cuffies
10869
CUFFIES
- - - 2.99%
30d -76.37%
60d -94.39%
90d -97.28%
Open $0.000207
Low $0.000207
High $0.000207
- - -
10870
Cujo Inu
Cujo Inu
10870
CUJO
- -0.12% -88.87% -88.28%
30d -88.91%
60d -93.18%
90d -98.73%
Open -
Low -
High -
- - -
10871
CumStar
CumStar
10871
CUMSTAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - $368.33K
10872
Cura Network
Cura Network
10872
CUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10873
Curaizon
Curaizon
10873
CTKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10874
CURE Farm
CURE Farm
10874
CUREF
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.6%
Open -
Low -
High $4.5650
- - -
10875 $0.048947 0.24% 5.56% -12.25%
30d -54.14%
60d -86.01%
90d -92.22%
Open $0.046369
Low $0.046369
High $0.048947
- - -
10876
Curium
Curium
10876
CRU
$0.000375 - - -
30d -
60d -
90d -
Open $0.000381
Low $0.000372
High $0.000386
$0 - -
10877 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10878
CurveBlock
CurveBlock
10878
CBUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10879
cUSD Currency
cUSD Currency
10879
CUSDC
- 0.04% -11.17% -58.85%
30d -
60d -
90d -
Open $0.000651
Low $0.000536
High $0.000655
- - -
10880
Custody Token
Custody Token
10880
CUST
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 559296963%
60d 253100781.87%
90d 252538272.4%
Open $7,831.08
Low $7,831.08
High $7,831.08
- - -
10881
CVCoin
CVCoin
10881
CVCOIN
- - - -
30d -
60d 69.26%
90d -10.54%
Open $0.102899
Low $0.102899
High $0.102899
- - -
10882
CXN Network
CXN Network
10882
CXN
$0.000345 0.52% 7.71% -3.41%
30d -35.94%
60d -58.04%
90d -65.18%
Open $0.000320
Low $0.000320
High $0.000345
- - -
10883
CY Finance
CY Finance
10883
CYF
- -0.38% 0.27% -0.37%
30d 111439.95%
60d 136648.12%
90d 144124.32%
Open $0.052571
Low $0.052571
High $0.052571
- - -
10884
CybCSec
CybCSec
10884
XCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10885 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10886
Cyber Network Token
Cyber Network Token
10886
CYBERNT
- -0.04% -0.11% -0.48%
30d 0.78%
60d -71.5%
90d -95.6%
Open $0.000018
Low $0.000018
High $0.000018
- - -
10887
Cyberclassic
Cyberclassic
10887
CLASS
$0.000182 - - -10.08%
30d -29.46%
60d -72.72%
90d -83.68%
Open $0.000182
Low $0.000182
High $0.000182
- - -
10888
CyberCoin
CyberCoin
10888
CBR
- -4.83% -3.28% -11.65%
30d 6.99%
60d 57.61%
90d 31.27%
Open -
Low -
High $0.000113
- - -
10889
CyberDoge
CyberDoge
10889
CybrrrDOGE
- 1.62% 7.76% 5.67%
30d -93.17%
60d -
90d -
Open -
Low -
High -
- - -
10890
Cybereits
Cybereits
10890
CBRT
- -4.1% 14.79% 13.19%
30d 7.96%
60d 41.98%
90d 31.21%
Open -
Low -
High $0.001580
- - -
10891
CyberFM
CyberFM
10891
CYFM
$0.00000257 -99.9% -99.9% -0.53%
30d -99.57%
60d -99.76%
90d 179.87%
Open $16.27
Low $0.015830
High $18.30
$0 - -
10892
Cybershinu
Cybershinu
10892
CYSHI
- -0.22% -33.84% -33.84%
30d -33.84%
60d -33.84%
90d -33.84%
Open $0.000727
Low $0.000524
High $0.000727
- - -
10893 - 2.64% -15.72% -24.81%
30d -
60d -
90d -
Open $0.009310
Low $0.007521
High $0.009310
- - -
10894 - 1.86% -1.6% 73.12%
30d 0.71%
60d -39.29%
90d 40.06%
Open -
Low -
High $2.5334
- - -
10895
CyberTrust
CyberTrust
10895
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10896
CyberWay
CyberWay
10896
CYBER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10897
CyborgShiba
CyborgShiba
10897
CBS
$0.0000000100 - 0.01% -
30d -0.01%
60d -99.63%
90d -98.3%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
10898
CYBR Token
CYBR Token
10898
CYBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10899
CYCAN NETWORK
CYCAN NETWORK
10899
CYN
- -0.16% -0.37% -6.83%
30d -40.3%
60d -66.81%
90d -
Open $0.231285
Low $0.225440
High $0.235661
- - -
10900
Cyclepunk
Cyclepunk
10900
BIKE
- -0.2% -5.81% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open -
Low -
High -
- - -
17.981 Coins Monitored - Page 218 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.