Market Cap $969.99B
5.7%
Volume 24h $116.98B
29.98%
BTC % 40.05%
0.42%
ETH % 14.57%
4.04%
Coins
17.981
+15
Exchanges
784
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10851 |
CryptoWave
10851
CWV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10852 |
Cryptowolf Finance
10852
$CWOLF
|
$0.009523 | - | -0.09% | -0.53% |
30d -1.05%
60d -24.64%
90d -30.89%
|
Open $0.009532
Low $0.009521
High $0.009532
|
- - | - |
|
|
| 10853 |
CryptoWorldNews
10853
CWN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10854 |
Cryptoxygen
10854
OXY2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10855 |
CryptoZoo (Old)
10855
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30d -
60d -
90d -
|
Open $0.000448
Low $0.000438
High $0.000466
|
- - | - |
|
|
| 10856 |
Cryptsy Mining Contract
10856
MN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10857 |
Cryptsy Points
10857
POINTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10858 |
Crypxie
10858
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30d -19.33%
60d -36.89%
90d -29.03%
|
Open $3.3899
Low $3.3899
High $3.7256
|
- - | - |
|
|
| 10859 |
Crystal Kingdoms
10859
CKG
|
- | 0.49% | -9.6% | -63.68% |
30d -86.4%
60d -87.42%
90d -89.32%
|
Open $0.916346
Low $0.803961
High $0.977870
|
- - | - |
|
|
| 10860 |
Crystal Pro
10860
CRPRO
|
$0.007234 | -0.82% | 0.84% | 1.12% |
30d -11.18%
60d 1.44%
90d -19.01%
|
Open $0.007173
Low $0.007173
High $0.007234
|
- - | - |
|
|
| 10861 |
Crystal Wallet
10861
CRT
|
- | -1.48% | 34.16% | 454.5% |
30d -72.32%
60d -72.32%
90d -72.32%
|
Open $0.00160
Low $0.00160
High $0.001689
|
- - | - |
|
|
| 10862 |
CRYSTALS
10862
CRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10863 |
CSPC
10863
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d -20.8%
60d -0.63%
90d -13.82%
|
Open $0.000466
Low $0.000457
High $0.000466
|
- - | - |
|
|
| 10864 |
CSPro Chain
10864
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d 5.98%
60d 5.98%
90d 5.98%
|
Open $0.929561
Low $0.905954
High $0.941734
|
- - | - |
|
|
| 10865 |
CTAGtoken
10865
CTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10866 |
Cthulhu Offerings
10866
OFF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10867 |
Cubits
10867
QBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10868 |
CUE Protocol
10868
CUE
|
- | - | - | 0.44% |
30d -5.09%
60d 0.53%
90d -24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
|
| 10869 |
Cuffies
10869
CUFFIES
|
- | - | - | 2.99% |
30d -76.37%
60d -94.39%
90d -97.28%
|
Open $0.000207
Low $0.000207
High $0.000207
|
- - | - |
|
|
| 10870 |
Cujo Inu
10870
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d -88.91%
60d -93.18%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10871 |
CumStar
10871
CUMSTAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | $368.33K |
|
|
| 10872 |
Cura Network
10872
CUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10873 |
Curaizon
10873
CTKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10874 |
CURE Farm
10874
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 36.6%
|
Open -
Low -
High $4.5650
|
- - | - |
|
|
| 10875 |
Curio Stable Coin
10875
CSC
|
$0.048947 | 0.24% | 5.56% | -12.25% |
30d -54.14%
60d -86.01%
90d -92.22%
|
Open $0.046369
Low $0.046369
High $0.048947
|
- - | - |
|
|
| 10876 |
Curium
10876
CRU
|
$0.000375 | - | - | - |
30d -
60d -
90d -
|
Open $0.000381
Low $0.000372
High $0.000386
|
$0 - | - |
|
|
| 10877 |
Curriculum Vitae
10877
CVH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10878 |
CurveBlock
10878
CBUK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10879 |
cUSD Currency
10879
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d -
60d -
90d -
|
Open $0.000651
Low $0.000536
High $0.000655
|
- - | - |
|
|
| 10880 |
Custody Token
10880
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 559296963%
60d 253100781.87%
90d 252538272.4%
|
Open $7,831.08
Low $7,831.08
High $7,831.08
|
- - | - |
|
|
| 10881 |
CVCoin
10881
CVCOIN
|
- | - | - | - |
30d -
60d 69.26%
90d -10.54%
|
Open $0.102899
Low $0.102899
High $0.102899
|
- - | - |
|
|
| 10882 |
CXN Network
10882
CXN
|
$0.000345 | 0.52% | 7.71% | -3.41% |
30d -35.94%
60d -58.04%
90d -65.18%
|
Open $0.000320
Low $0.000320
High $0.000345
|
- - | - |
|
|
| 10883 |
CY Finance
10883
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d 111439.95%
60d 136648.12%
90d 144124.32%
|
Open $0.052571
Low $0.052571
High $0.052571
|
- - | - |
|
|
| 10884 |
CybCSec
10884
XCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10885 |
Cyber Capital Invest
10885
CCI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10886 |
Cyber Network Token
10886
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d 0.78%
60d -71.5%
90d -95.6%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 10887 |
Cyberclassic
10887
CLASS
|
$0.000182 | - | - | -10.08% |
30d -29.46%
60d -72.72%
90d -83.68%
|
Open $0.000182
Low $0.000182
High $0.000182
|
- - | - |
|
|
| 10888 |
CyberCoin
10888
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.61%
90d 31.27%
|
Open -
Low -
High $0.000113
|
- - | - |
|
|
| 10889 |
CyberDoge
10889
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d -93.17%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10890 |
Cybereits
10890
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d 7.96%
60d 41.98%
90d 31.21%
|
Open -
Low -
High $0.001580
|
- - | - |
|
|
| 10891 |
CyberFM
10891
CYFM
|
$0.00000257 | -99.9% | -99.9% | -0.53% |
30d -99.57%
60d -99.76%
90d 179.87%
|
Open $16.27
Low $0.015830
High $18.30
|
$0 - | - |
|
|
| 10892 |
Cybershinu
10892
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d -33.84%
60d -33.84%
90d -33.84%
|
Open $0.000727
Low $0.000524
High $0.000727
|
- - | - |
|
|
| 10893 |
CyberTime Finance (DAOS)
10893
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d -
60d -
90d -
|
Open $0.009310
Low $0.007521
High $0.009310
|
- - | - |
|
|
| 10894 |
CyberTime Finance Token
10894
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d 0.71%
60d -39.29%
90d 40.06%
|
Open -
Low -
High $2.5334
|
- - | - |
|
|
| 10895 |
CyberTrust
10895
CABS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10896 |
CyberWay
10896
CYBER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10897 |
CyborgShiba
10897
CBS
|
$0.0000000100 | - | 0.01% | - |
30d -0.01%
60d -99.63%
90d -98.3%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 10898 |
CYBR Token
10898
CYBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10899 |
CYCAN NETWORK
10899
CYN
|
- | -0.16% | -0.37% | -6.83% |
30d -40.3%
60d -66.81%
90d -
|
Open $0.231285
Low $0.225440
High $0.235661
|
- - | - |
|
|
| 10900 |
Cyclepunk
10900
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d -44.1%
60d -44.1%
90d -44.1%
|
Open -
Low -
High -
|
- - | - |
|
17.981 Coins Monitored - Page 218 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.