Market Cap $2.43T
1.97%
Volume 24h $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Coins
27.103
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000000408851923569 | $0.000000000000403151826462 | $0.000000000000408851923569 | $0.000000000000403151826462 | $11 | - |
May-11 2024 | $0.000000000000403151826462 | $0.000000000000403151826462 | $0.000000000000408710419352 | $0.000000000000408710419352 | $1 | - |
May-10 2024 | $0.000000000000408710419352 | $0.000000000000405019638399 | $0.000000000000408710419352 | $0.000000000000405019638399 | $18 | - |
May-09 2024 | $0.000000000000405019638399 | $0.000000000000405019638399 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0 | - |
May-08 2024 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0.000000000000405928016866 | - | - |
May-07 2024 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0.000000000000406239311205 | $0.000000000000406239311205 | $0 | - |
May-06 2024 | $0.000000000000406239311205 | $0.000000000000406239311205 | $0.00000000000040815616398 | $0.00000000000040815616398 | $62 | - |
May-05 2024 | $0.000000000000410605612279 | $0.000000000000409443013847 | $0.000000000000411543551599 | $0.000000000000409984162038 | $76 | - |
May-04 2024 | $0.000000000000409984162038 | $0.000000000000396352693239 | $0.000000000000409984162038 | $0.000000000000396352693239 | $0 | - |
May-03 2024 | $0.000000000000396352693239 | $0.000000000000396352693239 | $0.000000000000396352693239 | $0.000000000000396352693239 | - | - |
May-02 2024 | $0.000000000000396352693239 | $0.000000000000393256149009 | $0.000000000000418352835348 | $0.000000000000418352835348 | $3 | - |
May-01 2024 | $0.000000000000418352835348 | $0.000000000000418352835348 | $0.000000000000418352835348 | $0.000000000000418352835348 | - | - |
Apr-30 2024 | $0.000000000000418352835348 | $0.000000000000418352835348 | $0.000000000000424219966401 | $0.000000000000424219966401 | $6 | - |
Apr-29 2024 | $0.000000000000424219966401 | $0.000000000000424219966401 | $0.000000000000424219966401 | $0.000000000000424219966401 | - | - |
Apr-28 2024 | $0.000000000000424219966401 | $0.000000000000415727078255 | $0.000000000000424219966401 | $0.000000000000415727078255 | $23 | - |