시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000415727078255 | $0.000000000000415727078255 | $0.00000000000043043088477 | $0.00000000000043043088477 | $7 | - |
| Apr-26 2024 | $0.00000000000043043088477 | $0.00000000000043043088477 | $0.00000000000043043088477 | $0.00000000000043043088477 | - | - |
| Apr-25 2024 | $0.00000000000043043088477 | $0.00000000000043043088477 | $0.00000000000043043088477 | $0.00000000000043043088477 | - | - |
| Apr-24 2024 | $0.00000000000043043088477 | $0.00000000000043043088477 | $0.00000000000043043088477 | $0.00000000000043043088477 | - | - |
| Apr-23 2024 | $0.00000000000043043088477 | $0.000000000000420659187964 | $0.00000000000043043088477 | $0.000000000000420659187964 | $5 | - |
| Apr-22 2024 | $0.000000000000420659187964 | $0.000000000000397593368301 | $0.000000000000421541592092 | $0.000000000000397593368301 | $63 | - |
| Apr-21 2024 | $0.000000000000397593368301 | $0.000000000000391515068459 | $0.00000000000040191966566 | $0.000000000000391515068459 | $20 | - |
| Apr-20 2024 | $0.000000000000391515068459 | $0.000000000000391515068459 | $0.000000000000392904485912 | $0.000000000000392904485912 | $1 | - |
| Apr-19 2024 | $0.000000000000392904485912 | $0.000000000000374656397041 | $0.000000000000392904485912 | $0.000000000000386808836217 | $5 | - |
| Apr-18 2024 | $0.000000000000386808836217 | $0.000000000000381789260531 | $0.000000000000386808836217 | $0.000000000000381789260531 | $27 | - |
| Apr-17 2024 | $0.000000000000381789260531 | $0.000000000000381789260531 | $0.000000000000381789260531 | $0.000000000000381789260531 | - | - |
| Apr-16 2024 | $0.000000000000381789260531 | $0.000000000000381789260531 | $0.00000000000038429443082 | $0.00000000000038429443082 | $3 | - |
| Apr-15 2024 | $0.00000000000038429443082 | $0.00000000000038429443082 | $0.00000000000038429443082 | $0.00000000000038429443082 | - | - |
| Apr-14 2024 | $0.00000000000038429443082 | $0.000000000000372408594886 | $0.000000000000393071791528 | $0.000000000000372408594886 | $7 | - |
| Apr-13 2024 | $0.000000000000372408594886 | $0.000000000000372408594886 | $0.000000000000423378817442 | $0.000000000000423378817442 | $105 | - |