時価総額 $2.38T
0.37%
ボリューム24h $73.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000403151826462 | $0.000000000000403151826462 | $0.000000000000408710419352 | $0.000000000000408710419352 | $1 | - |
| May-10 2024 | $0.000000000000408710419352 | $0.000000000000405019638399 | $0.000000000000408710419352 | $0.000000000000405019638399 | $18 | - |
| May-09 2024 | $0.000000000000405019638399 | $0.000000000000405019638399 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0 | - |
| May-08 2024 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0.000000000000405928016866 | - | - |
| May-07 2024 | $0.000000000000405928016866 | $0.000000000000405928016866 | $0.000000000000406239311205 | $0.000000000000406239311205 | $0 | - |
| May-06 2024 | $0.000000000000406239311205 | $0.000000000000406239311205 | $0.00000000000040815616398 | $0.00000000000040815616398 | $62 | - |
| May-05 2024 | $0.000000000000410605612279 | $0.000000000000409443013847 | $0.000000000000411543551599 | $0.000000000000409984162038 | $76 | - |
| May-04 2024 | $0.000000000000409984162038 | $0.000000000000396352693239 | $0.000000000000409984162038 | $0.000000000000396352693239 | $0 | - |
| May-03 2024 | $0.000000000000396352693239 | $0.000000000000396352693239 | $0.000000000000396352693239 | $0.000000000000396352693239 | - | - |
| May-02 2024 | $0.000000000000396352693239 | $0.000000000000393256149009 | $0.000000000000418352835348 | $0.000000000000418352835348 | $3 | - |
| May-01 2024 | $0.000000000000418352835348 | $0.000000000000418352835348 | $0.000000000000418352835348 | $0.000000000000418352835348 | - | - |
| Apr-30 2024 | $0.000000000000418352835348 | $0.000000000000418352835348 | $0.000000000000424219966401 | $0.000000000000424219966401 | $6 | - |
| Apr-29 2024 | $0.000000000000424219966401 | $0.000000000000424219966401 | $0.000000000000424219966401 | $0.000000000000424219966401 | - | - |
| Apr-28 2024 | $0.000000000000424219966401 | $0.000000000000415727078255 | $0.000000000000424219966401 | $0.000000000000415727078255 | $23 | - |
| Apr-27 2024 | $0.000000000000415727078255 | $0.000000000000415727078255 | $0.00000000000043043088477 | $0.00000000000043043088477 | $7 | - |