時価総額 $2.09T
-0.06%
ボリューム24h $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
硬貨
34.665
取引所
204
ライブ
Cassie Dragon (Cassie🐉) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cassie Dragon (Cassie🐉) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 186 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-15 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-14 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-13 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-12 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-11 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-10 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-09 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-08 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.000000000000148640735917 | $0.000000000000148640735917 | $6 | - |
| Aug-07 2024 | $0.000000000000148640735917 | $0.000000000000148640735917 | $0.000000000000155648472093 | $0.000000000000155648472093 | $15 | - |
| Aug-06 2024 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0 | - |
| Aug-05 2024 | $0.000000000000136345868832 | $0.000000000000136345868832 | $0.000000000000194672717623 | $0.000000000000194672717623 | $102 | - |
| Aug-04 2024 | $0.000000000000194672717623 | $0.000000000000194672717623 | $0.000000000000321649222416 | $0.000000000000321649222416 | $174 | - |
| Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
| Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |