Cap Mercado $2.37T
-0.18%
Volumen 24h $93.15B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cassie Dragon (Cassie🐉), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $408,851,923,569 | $403,151,826,462 | $408,851,923,569 | $403,151,826,462 | $11 | - |
| May-11 2024 | $403,151,826,462 | $403,151,826,462 | $408,710,419,352 | $408,710,419,352 | $1 | - |
| May-10 2024 | $408,710,419,352 | $405,019,638,399 | $408,710,419,352 | $405,019,638,399 | $18 | - |
| May-09 2024 | $405,019,638,399 | $405,019,638,399 | $405,928,016,866 | $405,928,016,866 | $0 | - |
| May-08 2024 | $405,928,016,866 | $405,928,016,866 | $405,928,016,866 | $405,928,016,866 | - | - |
| May-07 2024 | $405,928,016,866 | $405,928,016,866 | $406,239,311,205 | $406,239,311,205 | $0 | - |
| May-06 2024 | $406,239,311,205 | $406,239,311,205 | $408,156,163,980 | $408,156,163,980 | $62 | - |
| May-05 2024 | $410,605,612,279 | $409,443,013,847 | $411,543,551,599 | $409,984,162,038 | $76 | - |
| May-04 2024 | $409,984,162,038 | $396,352,693,239 | $409,984,162,038 | $396,352,693,239 | $0 | - |
| May-03 2024 | $396,352,693,239 | $396,352,693,239 | $396,352,693,239 | $396,352,693,239 | - | - |
| May-02 2024 | $396,352,693,239 | $393,256,149,009 | $418,352,835,348 | $418,352,835,348 | $3 | - |
| May-01 2024 | $418,352,835,348 | $418,352,835,348 | $418,352,835,348 | $418,352,835,348 | - | - |
| Apr-30 2024 | $418,352,835,348 | $418,352,835,348 | $424,219,966,401 | $424,219,966,401 | $6 | - |
| Apr-29 2024 | $424,219,966,401 | $424,219,966,401 | $424,219,966,401 | $424,219,966,401 | - | - |
| Apr-28 2024 | $424,219,966,401 | $415,727,078,255 | $424,219,966,401 | $415,727,078,255 | $23 | - |