Cap Mercato $2.42T
3.32%
Volume 24o $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cassie Dragon (Cassie🐉), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $396,352,693,239 | $393,256,149,009 | $418,352,835,348 | $418,352,835,348 | $3 | - |
| May-01 2024 | $418,352,835,348 | $418,352,835,348 | $418,352,835,348 | $418,352,835,348 | - | - |
| Apr-30 2024 | $418,352,835,348 | $418,352,835,348 | $424,219,966,401 | $424,219,966,401 | $6 | - |
| Apr-29 2024 | $424,219,966,401 | $424,219,966,401 | $424,219,966,401 | $424,219,966,401 | - | - |
| Apr-28 2024 | $424,219,966,401 | $415,727,078,255 | $424,219,966,401 | $415,727,078,255 | $23 | - |
| Apr-27 2024 | $415,727,078,255 | $415,727,078,255 | $430,430,884,770 | $430,430,884,770 | $7 | - |
| Apr-26 2024 | $430,430,884,770 | $430,430,884,770 | $430,430,884,770 | $430,430,884,770 | - | - |
| Apr-25 2024 | $430,430,884,770 | $430,430,884,770 | $430,430,884,770 | $430,430,884,770 | - | - |
| Apr-24 2024 | $430,430,884,770 | $430,430,884,770 | $430,430,884,770 | $430,430,884,770 | - | - |
| Apr-23 2024 | $430,430,884,770 | $420,659,187,964 | $430,430,884,770 | $420,659,187,964 | $5 | - |
| Apr-22 2024 | $420,659,187,964 | $397,593,368,301 | $421,541,592,092 | $397,593,368,301 | $63 | - |
| Apr-21 2024 | $397,593,368,301 | $391,515,068,459 | $401,919,665,660 | $391,515,068,459 | $20 | - |
| Apr-20 2024 | $391,515,068,459 | $391,515,068,459 | $392,904,485,912 | $392,904,485,912 | $1 | - |
| Apr-19 2024 | $392,904,485,912 | $374,656,397,041 | $392,904,485,912 | $386,808,836,217 | $5 | - |
| Apr-18 2024 | $386,808,836,217 | $381,789,260,531 | $386,808,836,217 | $381,789,260,531 | $27 | - |