Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cassie Dragon (Cassie🐉), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cassie Dragon (Cassie🐉) em Dólar USD. Esta tabela mostra 186 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-15 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-14 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-13 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-12 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-11 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-10 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-09 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
| Aug-08 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.000000000000148640735917 | $0.000000000000148640735917 | $6 | - |
| Aug-07 2024 | $0.000000000000148640735917 | $0.000000000000148640735917 | $0.000000000000155648472093 | $0.000000000000155648472093 | $15 | - |
| Aug-06 2024 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0 | - |
| Aug-05 2024 | $0.000000000000136345868832 | $0.000000000000136345868832 | $0.000000000000194672717623 | $0.000000000000194672717623 | $102 | - |
| Aug-04 2024 | $0.000000000000194672717623 | $0.000000000000194672717623 | $0.000000000000321649222416 | $0.000000000000321649222416 | $174 | - |
| Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
| Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |