Cap Mercado $2.41T
1.6%
Volume 24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cassie Dragon (Cassie🐉), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $408,851,923,569 | $403,151,826,462 | $408,851,923,569 | $403,151,826,462 | $11 | - |
| May-11 2024 | $403,151,826,462 | $403,151,826,462 | $408,710,419,352 | $408,710,419,352 | $1 | - |
| May-10 2024 | $408,710,419,352 | $405,019,638,399 | $408,710,419,352 | $405,019,638,399 | $18 | - |
| May-09 2024 | $405,019,638,399 | $405,019,638,399 | $405,928,016,866 | $405,928,016,866 | $0 | - |
| May-08 2024 | $405,928,016,866 | $405,928,016,866 | $405,928,016,866 | $405,928,016,866 | - | - |
| May-07 2024 | $405,928,016,866 | $405,928,016,866 | $406,239,311,205 | $406,239,311,205 | $0 | - |
| May-06 2024 | $406,239,311,205 | $406,239,311,205 | $408,156,163,980 | $408,156,163,980 | $62 | - |
| May-05 2024 | $410,605,612,279 | $409,443,013,847 | $411,543,551,599 | $409,984,162,038 | $76 | - |
| May-04 2024 | $409,984,162,038 | $396,352,693,239 | $409,984,162,038 | $396,352,693,239 | $0 | - |
| May-03 2024 | $396,352,693,239 | $396,352,693,239 | $396,352,693,239 | $396,352,693,239 | - | - |
| May-02 2024 | $396,352,693,239 | $393,256,149,009 | $418,352,835,348 | $418,352,835,348 | $3 | - |
| May-01 2024 | $418,352,835,348 | $418,352,835,348 | $418,352,835,348 | $418,352,835,348 | - | - |
| Apr-30 2024 | $418,352,835,348 | $418,352,835,348 | $424,219,966,401 | $424,219,966,401 | $6 | - |
| Apr-29 2024 | $424,219,966,401 | $424,219,966,401 | $424,219,966,401 | $424,219,966,401 | - | - |
| Apr-28 2024 | $424,219,966,401 | $415,727,078,255 | $424,219,966,401 | $415,727,078,255 | $23 | - |