Cap Mercato $2.80T
2.46%
Volume 24o $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
10851 |
BSCDium Token
10851
BSCD
|
- | - | - | -0.31% |
30g 24.85%
60g -23.71%
90g -45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
|
10852 |
BSCEX
10852
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g -6.7%
60g 17.16%
90g -1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
|
10853 |
BSCharactbit
10853
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g -64.96%
60g -64.96%
90g -64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
|
10854 |
BSCswap
10854
BSWAP
|
- | - | 0.01% | -0.01% |
30g 0.04%
60g -0.13%
90g 0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
|
10855 |
BSCView
10855
BSCV
|
- | - | - | - |
30g 0.96%
60g -23.46%
90g -53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
|
10856 |
BSCWIN Bulls
10856
BSCWIN
|
- | - | - | -1.45% |
30g 39.58%
60g 48.82%
90g 0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
|
10857 |
BSocial
10857
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g 8.53%
60g -
90g -
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
|
10858 |
BST Chain
10858
BSTC
|
$0.979341 | - | 0.15% | 0.02% |
30g 74.76%
60g 74.76%
90g 74.76%
|
Open $0.977525
Min. $0.966808
Mass. $0.979341
|
- - | - |
|
|
10859 |
BSYS
10859
BSYS
|
- | - | - | -79.48% |
30g -72.89%
60g -79.76%
90g -75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
|
10860 |
BT.Finance
10860
BTFI
|
$0.266022 | -0.78% | 0.99% | 1.4% |
30g 8.69%
60g 2843.9%
90g 52.3%
|
Open $0.262106
Min. $0.261322
Mass. $0.269071
|
- - | - |
|
|
10861 |
BT1 [CST]
10861
BT1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10862 |
BT2 [CST]
10862
BT2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10863 |
BTA Protocol
10863
BTAP
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10864 |
BTC Lite
10864
BTCL
|
- | - | - | - |
30g -4.12%
60g -29.85%
90g -48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
|
10865 |
BTC Network Demand Set II
10865
BYTE
|
- | - | - | -1.7% |
30g -5%
60g -8.09%
90g -10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
|
10866 |
BTCBOYZ
10866
BTB
|
- | - | - | -2.27% |
30g -61.8%
60g -96.89%
90g -96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
|
10867 |
BTCDOWN
10867
BTCDOWN
|
- | - | - | -0.03% |
30g -50.66%
60g -50.8%
90g -54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
|
10868 |
BtcEX
10868
BXC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10869 |
BTCMoon
10869
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
|
10870 |
BTCtalkcoin
10870
TALK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10871 |
BTCUP
10871
BTCUP
|
- | - | - | -0.03% |
30g 66.97%
60g 42.69%
90g 37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
|
10872 |
BTEcoin
10872
BTE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10873 |
BTEX
10873
BTEX
|
$0.062710 | -0.07% | -0.44% | -2.29% |
30g -9.37%
60g -29.17%
90g -7.41%
|
Open $0.062963
Min. $0.062302
Mass. $0.063128
|
- - | - |
|
|
10874 |
BTRIPS
10874
BTR
|
$0.005003 | - | - | - |
30g 0.11%
60g 0.14%
90g 0.03%
|
Open $0.00500253
Min. $0.00500253
Mass. $0.00500253
|
- - | - |
|
|
10875 |
BTS Chain / BTS Coin
10875
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g -90.22%
60g -93.13%
90g -95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
|
10876 |
BTSR
10876
BTSR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10877 |
BTSunicorn
10877
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g -
60g -
90g -
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
|
10878 |
BTU Protocol
10878
BTU
|
$0.098053 | 0.01% | 0.08% | 0.07% |
30g -18.3%
60g 14.02%
90g 63.32%
|
Open $0.097947
Min. $0.097929
Mass. $0.098053
|
- - | - |
|
|
10879 |
BTWMining
10879
BTW
|
- | - | - | 0.02% |
30g -99.57%
60g -99.87%
90g -99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
|
10880 |
Bubble
10880
BUB
|
$0.002118 | -0.41% | 2.18% | 7.75% |
30g -7.03%
60g 26.29%
90g -15.14%
|
Open $0.00206528
Min. $0.00206528
Mass. $0.00213813
|
- - | - |
|
|
10881 |
Bubble DeFi
10881
BUB
|
- | - | - | 0.96% |
30g -31.83%
60g -36.43%
90g -36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
|
10882 |
Bubblegum
10882
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g -16.84%
60g -
90g -
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
|
10883 |
BUBBLES
10883
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g -42.29%
60g -42.29%
90g -42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
|
10884 |
BUBU
10884
BUBU
|
- | - | - | - |
30g -6.72%
60g -29.96%
90g -27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
|
10885 |
Bubu
10885
BUBU
|
- | - | - | 0.77% |
30g -93.66%
60g -97.34%
90g -30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
|
10886 |
Buccaneer V2
10886
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g -53.93%
60g 116.25%
90g 64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
|
10887 |
Buccaneer V3 Arbitrum
10887
BV3A
|
- | - | - | - |
30g -58.59%
60g -59.42%
90g -53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
|
10888 |
BuckSwap
10888
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g -81.92%
60g -59.94%
90g -85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
|
10889 |
BuckyBadger
10889
BUCKY
|
- | - | - | 0.65% |
30g -29.84%
60g -95.45%
90g -95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
|
10890 |
BudaCoin
10890
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10891 |
Budbo
10891
BUBO
|
- | - | - | 0.4% |
30g -28.87%
60g -28.87%
90g -28.87%
|
Open $0.018641
Min. $0.018641
Mass. $0.018641
|
- - | - |
|
|
10892 |
Buddy
10892
BUD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10893 |
Buddy DAO
10893
BDY
|
- | - | - | -0.33% |
30g -81.31%
60g -81.31%
90g -81.31%
|
Open $0.00229574
Min. $0.00229574
Mass. $0.00229574
|
- - | - |
|
|
10894 |
Buff Floki Coin
10894
BUFLOKI
|
- | - | - | -7.68% |
30g 2.87%
60g -86.53%
90g -95.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10895 |
Buff Samo
10895
BSAMO
|
- | - | - | - |
30g -1.27%
60g -22.67%
90g -41.93%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
|
10896 |
Buff Shiba Inu
10896
BUFFSHIBA
|
- | - | - | - |
30g 32.86%
60g 110.91%
90g -85.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10897 |
Buff Yooshi
10897
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30g -69.98%
60g -69.98%
90g -69.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
10898 |
BuffaloSwap
10898
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30g -60.92%
60g -66.54%
90g -66.54%
|
Open $0.00417118
Min. $0.00396002
Mass. $0.00417118
|
- - | - |
|
|
10899 |
BuffaloSwap HORN
10899
HORN
|
- | -58.93% | -63.44% | -62.49% |
30g -96.26%
60g -96.26%
90g -96.26%
|
Open $2.4986
Min. $0.919036
Mass. $2.4986
|
- - | - |
|
|
10900 |
Buffaloswap RED
10900
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30g -93.47%
60g -93.47%
90g -93.47%
|
Open $0.569433
Min. $0.513598
Mass. $0.569433
|
- - | - |
|
26.156 Valute monitorate - Pagina 218 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.