Cap Mercato $2.33T 2.44%
Volume 24o $140.96B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Domestic collectors $DMC

Prezzo storico di Domestic collectors ($DMC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Nov-03 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Nov-02 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Nov-01 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Oct-31 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Oct-30 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Oct-29 2023 $0.00325458 $0.00323128 $0.00325475 $0.00324472 - -
Oct-28 2023 $0.00324122 $0.00323014 $0.00325765 $0.00323014 $0 -
Oct-27 2023 $0.00322797 $0.00321378 $0.00328898 $0.00322029 $7 -
Oct-26 2023 $0.00322029 $0.00320446 $0.00326835 $0.00320446 - -
Oct-25 2023 $0.00320731 $0.00320731 $0.00330892 $0.00327828 $133 -
Oct-24 2023 $0.00327974 $0.0031945 $0.00331708 $0.00331708 $3 -
Oct-23 2023 $0.00331055 $0.00307499 $0.00331055 $0.00307499 $2 -
Oct-22 2023 $0.00307499 $0.00307499 $0.00307499 $0.00307499 - -
Oct-21 2023 $0.00307499 $0.00307499 $0.00307499 $0.00307499 - -

Analisi storica e di mercato del prezzo di Domestic collectors ($DMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 29-06-2023.