時価総額 $2.20T
0.83%
ボリューム24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
硬貨
34.665
取引所
204
ライブ
Domestic collectors ($DMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Domestic collectors ($DMC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 309 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Nov-03 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Nov-02 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Nov-01 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Oct-31 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Oct-30 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Oct-29 2023 | $0.00325458 | $0.00323128 | $0.00325475 | $0.00324472 | - | - |
| Oct-28 2023 | $0.00324122 | $0.00323014 | $0.00325765 | $0.00323014 | $0 | - |
| Oct-27 2023 | $0.00322797 | $0.00321378 | $0.00328898 | $0.00322029 | $7 | - |
| Oct-26 2023 | $0.00322029 | $0.00320446 | $0.00326835 | $0.00320446 | - | - |
| Oct-25 2023 | $0.00320731 | $0.00320731 | $0.00330892 | $0.00327828 | $133 | - |
| Oct-24 2023 | $0.00327974 | $0.0031945 | $0.00331708 | $0.00331708 | $3 | - |
| Oct-23 2023 | $0.00331055 | $0.00307499 | $0.00331055 | $0.00307499 | $2 | - |
| Oct-22 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |
| Oct-21 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |