Cap Mercato $2.48T
4.42%
Volume 24o $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monete
26.686
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
BongoCat
10901
BCAT
|
- | - | - | -23.02% |
30g -62.37%
60g -91.74%
90g -91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
|
| 10902 |
BongWeedCoin
10902
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g -88.34%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10903 |
Bonk Grok
10903
BONKGROK
|
$0.000151 | - | - | -15.08% |
30g -0.08%
60g 29.82%
90g -75.94%
|
Open $0.00015136
Min. $0.00015136
Mass. $0.00015136
|
- - | - |
|
|
| 10904 |
Bonkey dAPP
10904
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g -
60g -
90g -
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
|
| 10905 |
BonkFork
10905
BONKFORK
|
$0.000901 | - | - | -13.77% |
30g -1.73%
60g -64.28%
90g -64.28%
|
Open $0.00090095
Min. $0.00090095
Mass. $0.00090095
|
- - | - |
|
|
| 10906 |
BonkHoneyHNTMobileSOL
10906
SOL
|
$0.051188 | - | - | -6.12% |
30g -42.57%
60g 3342880491849.5%
90g 407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
|
| 10907 |
Bonkinu
10907
BONKINU
|
$0.00000005 | - | - | -64.8% |
30g 94.38%
60g 207.15%
90g 141.84%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
|
| 10908 |
Bonorum
10908
BONO
|
$0.631625 | 0.89% | 3.54% | -9.53% |
30g -4.49%
60g 25.29%
90g 52.26%
|
Open $0.616963
Min. $0.609594
Mass. $0.631624
|
- - | - |
|
|
| 10909 |
Bonpay
10909
BON
|
$0.000649 | 0.64% | 6.54% | -8.41% |
30g 2.85%
60g 24.1%
90g 56.12%
|
Open $0.00061676
Min. $0.00060088
Mass. $0.00064912
|
- - | - |
|
|
| 10910 |
Bonq Euro
10910
BEUR
|
- | - | - | -20.29% |
30g -57.75%
60g -57.61%
90g -57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
|
| 10911 |
Bonus Cake
10911
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g -83.68%
60g -61.01%
90g 87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
|
| 10912 |
Bonus Floki
10912
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g 8976.68%
60g 8976.68%
90g 8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
|
| 10913 |
BonusSquidGame
10913
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g -61.74%
60g -61.74%
90g -61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
|
| 10914 |
BooBank
10914
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
|
| 10915 |
Boobatoken
10915
BOOBA
|
- | - | - | -0.5% |
30g -7.71%
60g -40.82%
90g -84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10916 |
BOOBY
10916
$BOOBY
|
- | - | - | -0.07% |
30g -7.82%
60g -97.44%
90g -97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
|
| 10917 |
Booby Trap
10917
BBT
|
- | - | - | - |
30g 1.39%
60g 0.05%
90g 43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
|
| 10918 |
BooCake
10918
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g -59.71%
60g -59.71%
90g -59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
|
| 10919 |
Boogle
10919
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
|
| 10920 |
Book of Baby Memes
10920
BABYBOME
|
- | -0.63% | 1.3% | -22.45% |
30g -32.92%
60g -32.92%
90g -32.92%
|
Open -
Min. -
Mass. -
|
$2.26K - | - |
|
|
| 10921 |
BOOK OF MEMES
10921
BOMES
|
- | - | -3.04% | -28.27% |
30g -96.68%
60g -96.68%
90g -96.68%
|
Open -
Min. -
Mass. -
|
$29.00 - | - |
|
|
| 10922 |
BookieBot
10922
BB
|
$0.415279 | - | 1.12% | -18.84% |
30g -29.75%
60g -34.39%
90g -60.91%
|
Open $0.410676
Min. $0.410676
Mass. $0.415279
|
- - | - |
|
|
| 10923 |
BookShib
10923
BOOKSHIB
|
- | - | - | 2.28% |
30g -12.82%
60g -29.48%
90g -47.44%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
|
- - | - |
|
|
| 10924 |
Boolberry
10924
BBR
|
- | - | - | - |
30g -36.29%
60g -87.29%
90g -48.17%
|
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
|
- - | - |
|
|
| 10925 |
BOOLISH Token
10925
$BOOLISH
|
- | - | - | -0.61% |
30g -58.91%
60g -58.91%
90g -58.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10926 |
BOOM coin
10926
BOOM
|
- | - | - | 0.63% |
30g -4.28%
60g -82.39%
90g -82.39%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | - |
|
|
| 10927 |
BOOM Coin
10927
BOOM
|
- | - | -0.11% | - |
30g -
60g -
90g 0.8%
|
Open $0.00338427
Min. $0.00338427
Mass. $0.00338427
|
- - | - |
|
|
| 10928 |
Boom Shiba
10928
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30g -71.37%
60g -71.37%
90g -71.37%
|
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
|
- - | - |
|
|
| 10929 |
BoomCoin
10929
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30g -
60g -
90g -
|
Open $0.0002667
Min. $0.00019763
Mass. $0.0002667
|
- - | - |
|
|
| 10930 |
boomer bucks
10930
BOOMERINOS
|
- | - | - | 19.54% |
30g 36.1%
60g 34.69%
90g 341.45%
|
Open $0.00049206
Min. $0.00049206
Mass. $0.00049206
|
- - | - |
|
|
| 10931 |
Boomer Coin
10931
BOOMER
|
- | - | - | 0.38% |
30g -26.41%
60g -84.99%
90g -91.91%
|
Open $0.00022508
Min. $0.00022508
Mass. $0.00022508
|
- - | - |
|
|
| 10932 |
Boomer Coin
10932
BOOMER
|
- | - | - | -0.08% |
30g -53.78%
60g -99.24%
90g -99.24%
|
Open $0.000000252
Min. $0.000000252
Mass. $0.000000252
|
- - | - |
|
|
| 10933 |
BoomSpace
10933
SPACEB
|
- | - | - | - |
30g 172.49%
60g 111.15%
90g -43.98%
|
Open $0.034975
Min. $0.034975
Mass. $0.034975
|
- - | - |
|
|
| 10934 |
BOONSCoin
10934
BOONS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10935 |
Boorio
10935
ORIO
|
- | - | - | -2.08% |
30g 46.26%
60g 104.81%
90g 91.26%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000326
|
- - | - |
|
|
| 10936 |
Boost Love Potion
10936
BLP
|
- | - | - | -0.21% |
30g -4.44%
60g -11.95%
90g -12.72%
|
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
|
- - | - |
|
|
| 10937 |
Boost2
10937
BOOST2
|
- | - | - | 0.53% |
30g 23.08%
60g 45.71%
90g -56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
|
| 10938 |
BoostCoin
10938
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g -
60g -
90g -
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
|
| 10939 |
Boosted Finance
10939
BOOST
|
- | - | - | -19.53% |
30g -16.66%
60g -31.07%
90g -15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
|
| 10940 |
Booster
10940
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g -29.18%
60g -66.46%
90g -84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
|
| 10941 |
Booster BSC
10941
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g -98.65%
60g -99.34%
90g -99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10942 |
BOOSTO
10942
BOOSTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10943 |
BoozeDoge
10943
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g -
60g -
90g -
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
|
| 10944 |
BoozeMoon
10944
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30g -32.22%
60g -46.84%
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 10945 |
Borat Token
10945
BORAT
|
- | - | - | 0.92% |
30g -63.07%
60g -92.86%
90g -92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
|
| 10946 |
Bored Arb Yacht Club
10946
BAYC
|
- | - | - | -0.08% |
30g 4.01%
60g -26.43%
90g -67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
|
| 10947 |
Bored Ark
10947
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g -
60g -
90g -
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
|
| 10948 |
Bored Battle Apes
10948
BAPE
|
- | - | - | -0.24% |
30g -33.31%
60g -47.7%
90g -57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
|
| 10949 |
Bored Coin
10949
BRD
|
$0.002693 | - | - | -5.37% |
30g 0.74%
60g -43.28%
90g 47.26%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
|
| 10950 |
Bored Floki Yacht Club
10950
BFYC
|
- | - | - | 0.23% |
30g -6.71%
60g -26.52%
90g -15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
26.686 Valute monitorate - Pagina 219 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.