Cap Mercato $2.50T
1.19%
Volume 24o $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Dogu Inu
10901
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 10902 |
Dogun
10902
DOGUN
|
- | - | - | -2.42% |
30g
3.77%
60g
-5.16%
90g
-70.58%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
|
- - | - |
|
||
| 10903 |
DOGUS
10903
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
| 10904 |
DogWif2.0
10904
WIF2
|
- | - | - | -7.54% |
30g
9.75%
60g
-0.7%
90g
16.28%
|
Open $0.00001204
Min. $0.00001204
Mass. $0.00001204
|
- - | - |
|
||
| 10905 |
dogwifball
10905
WIFB
|
$0.000040 | 0.89% | 23.42% | 0.0001% |
30g
-
60g
-
90g
-
|
Open $0.00004779
Min. $0.00003995
Mass. $0.00004779
|
$1.34K 33.58M WIFB | - |
|
||
| 10906 |
dogwifceo
10906
WIFC
|
- | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 10907 |
dogwiffork
10907
FORK
|
- | - | - | - |
30g
-19.01%
60g
-27.21%
90g
-38.99%
|
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
|
- - | - |
|
||
| 10908 |
dogwifhat
10908
DOGWIFHAT
|
$0.001233 | -1.7% | -5.23% | - |
30g
-12.6413%
60g
-2.6408%
90g
-1.7698%
|
Open $0.00123281
Min. $0.00123281
Mass. $0.00123281
|
$110.00 89.43K DOGWIFHAT | - |
|
||
| 10909 |
DOGWIFHOOD
10909
WIF
|
$0.000083 | - | -3.4% | -2.7271% |
30g
51.9462%
60g
72.4642%
90g
81.7471%
|
Open $0.00008546
Min. $0.00008255
Mass. $0.00008778
|
- - | $82.46K |
|
||
| 10910 |
dogwifsaudihat
10910
WIFSA
|
- | - | - | - |
30g
-
60g
-
90g
-78.41%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 10911 |
dogwifscarf
10911
WIFS
|
- | - | - | 7.62% |
30g
-15.99%
60g
-2.53%
90g
10.61%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
| 10912 |
dogwifseal
10912
DOGWIFSEAL
|
- | - | - | - |
30g
-5.32%
60g
7.92%
90g
-13.94%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
| 10913 |
DogWithCap
10913
WIC
|
$0.0000000010 | - | - | - |
30g
-0.009%
60g
-87.7311%
90g
-87.7311%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10914 |
DogWithNoHat
10914
NOHAT
|
$0.000051 | 2.64% | -4.34% | 2.6422% |
30g
0.2868%
60g
3.6682%
90g
41.1336%
|
Open $0.00005114
Min. $0.00004852
Mass. $0.00005128
|
$1.59K 31.09M NOHAT | - |
|
||
| 10915 |
Dogy
10915
DOGY
|
- | - | - | 0.71% |
30g
-1.4%
60g
-2.73%
90g
-18.86%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 10916 |
DogyRace
10916
DOR
|
- | - | - | 0.73% |
30g
-11.38%
60g
-23.91%
90g
-16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
||
| 10917 |
Dogz
10917
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g
2005498253.07%
60g
2073878840.86%
90g
1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
||
| 10918 |
DogZVerse
10918
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g
-19.69%
60g
-0.22%
90g
-0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
||
| 10919 |
DOJO
10919
DOJO
|
- | - | - | -2.39% |
30g
-31.98%
60g
-55.54%
90g
-56.97%
|
Open $0.000007224
Min. $0.000007224
Mass. $0.000007224
|
- - | - |
|
||
| 10920 |
DOJO
10920
DOJO
|
- | - | - | - |
30g
-1.32%
60g
-2.38%
90g
-2.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10921 |
DOJO Coin
10921
DOJO COIN
|
- | - | - | 0.4% |
30g
-11.78%
60g
-24.44%
90g
-76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
||
| 10922 |
DOJO Protocol
10922
DOAI
|
- | - | - | - |
30g
-2.9996%
60g
-11.4758%
90g
-4.9%
|
Open $0.0000109
Min. $0.0000109
Mass. $0.0000109
|
- - | - |
|
||
| 10923 |
Dojo Staked INJ
10923
DINJ
|
- | - | - | - |
30g
-55.16%
60g
-55.16%
90g
-55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
||
| 10924 |
Dojo Supercomputer
10924
$DOJO
|
- | - | - | -0.63% |
30g
-17.55%
60g
-21.25%
90g
-54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10925 |
DojoSwap
10925
DOJO
|
- | - | - | - |
30g
-32.72%
60g
-53.11%
90g
-64.3%
|
Open $0.00082621
Min. -
Mass. $0.00082621
|
- - | - |
|
||
| 10926 |
DOK Token
10926
DOK
|
- | 0.36% | 4.56% | -78.76% |
30g
-87.23%
60g
-94.69%
90g
-95.1%
|
Open $0.0135
Min. $0.0135
Mass. $0.014286
|
- - | - |
|
||
| 10927 |
Doke Inu
10927
DOKE
|
- | - | - | - |
30g
-0.01%
60g
-
90g
0.02%
|
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
|
- - | - |
|
||
| 10928 |
DoKEN
10928
DOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-0.47%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
- - | - |
|
||
| 10929 |
Doki Doki Finance
10929
DOKI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1040
Min. $1.1040
Mass. $1.1040
|
- - | - |
|
||
| 10930 |
DOL RUNE - Rune.Game
10930
DOL
|
- | - | - | 0.09% |
30g
-66.36%
60g
-74.11%
90g
-75.2%
|
Open $0.124052
Min. $0.124052
Mass. $0.124052
|
- - | - |
|
||
| 10931 |
DOLA Borrowing Right
10931
DBR
|
$0.040367 | 0.36% | -0.55% | -0.6005% |
30g
-3.915%
60g
8.0064%
90g
-3.1447%
|
Open $0.040568
Min. $0.040237
Mass. $0.04061
|
$7.76K 192.28K DBR | - |
|
||
| 10932 |
Dolan Duck
10932
DOLAN
|
$0.007648 | - | 3.15% | -0.5396% |
30g
36.1766%
60g
18.2441%
90g
3.4403%
|
Open $0.00718918
Min. $0.00718918
Mass. $0.00768994
|
$83.85K 10.96M DOLAN | $751.35K |
|
||
| 10933 |
Doland Tremp
10933
TREMP
|
$0.004994 | 0.02% | 0.19% | 4.1557% |
30g
1.8728%
60g
-4.2118%
90g
-8.2649%
|
Open $0.00465085
Min. $0.00465085
Mass. $0.00509195
|
$239.64K 47.98M TREMP | - |
|
||
| 10934 |
Dolla
10934
DLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10935 |
Dollar
10935
DOLLAR
|
$0.000046 | 0.04% | -8.77% | - |
30g
-19.8534%
60g
-19.966%
90g
10.2624%
|
Open $0.00005028
Min. $0.00004604
Mass. $0.00005078
|
$971.00 20.97M DOLLAR | - |
|
||
| 10936 |
Dollar International
10936
DOLLAR
|
- | 0.33% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.01502
Min. $0.014805
Mass. $0.016065
|
- - | - |
|
||
| 10937 |
Dollar INU
10937
$ INU
|
- | - | - | -0.24% |
30g
-90.72%
60g
-90.72%
90g
-90.72%
|
Open $0.00001621
Min. $0.00001621
Mass. $0.00001621
|
- - | - |
|
||
| 10938 |
Dollar on Chain
10938
DOC
|
$0.9974 | - | -0.45% | -1.109% |
30g
-0.0401%
60g
0.3575%
90g
-0.3616%
|
Open $0.9984
Min. $0.9955
Mass. $1.0086
|
$4.74K 4.76K DOC | - |
|
||
| 10939 |
Dollar Protocol
10939
DOLLARP
|
- | - | 0.03% | 0.03% |
30g
0.02%
60g
3828.63%
90g
-
|
Open $1.0048
Min. $1.0033
Mass. $1.0048
|
- - | - |
|
||
| 10940 |
DOLLAR SHIBA INU
10940
DSHIB
|
- | - | - | 1.1% |
30g
2.4%
60g
3.46%
90g
8.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10941 |
Dollar Token 1
10941
DT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10942 |
DollarBack
10942
BACK
|
- | - | - | - |
30g
23.28%
60g
121.86%
90g
122.4%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 10943 |
Dollarcoin
10943
DLC
|
$0.000784 | - | 0.22% | - |
30g
5.5532%
60g
-10.3351%
90g
-10.3351%
|
Open $0.00077942
Min. $0.00077881
Mass. $0.00078436
|
$0 - | $10.12K |
|
||
| 10944 |
DollarDoge
10944
DOLLARDOGE
|
- | - | - | -1.51% |
30g
-4.31%
60g
-28.51%
90g
-37.16%
|
Open $0.000001582
Min. $0.000001582
Mass. $0.000001582
|
- - | - |
|
||
| 10945 |
dollarmoon
10945
DMOON
|
- | - | - | - |
30g
-5.38%
60g
-8.08%
90g
-15.73%
|
Open $0.046452
Min. $0.046452
Mass. $0.046452
|
- - | - |
|
||
| 10946 |
DollarMoon (Solana)
10946
DMOON
|
- | - | - | 5.08% |
30g
22.39%
60g
25.21%
90g
10.01%
|
Open $0.00452497
Min. $0.00452497
Mass. $0.00452497
|
- - | - |
|
||
| 10947 |
DollarPepe
10947
DP
|
- | - | - | - |
30g
118.02%
60g
118.02%
90g
118.02%
|
Open $0.013752
Min. $0.013752
Mass. $0.013752
|
- - | - |
|
||
| 10948 |
Dollars
10948
USDXD
|
- | - | 6.37% | -9.89% |
30g
-35.56%
60g
2.07%
90g
38.79%
|
Open $0.174153
Min. $0.174153
Mass. $0.174153
|
- - | - |
|
||
| 10949 |
DollarSqueeze
10949
DSQ
|
- | - | - | - |
30g
-24.2%
60g
-38.07%
90g
-52.7%
|
Open $0.00470018
Min. $0.00470018
Mass. $0.00470018
|
- - | - |
|
||
| 10950 |
Dollo Coin
10950
DOLLO
|
- | - | - | - |
30g
-20.16%
60g
-48.91%
90g
-50.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
219 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.