Cap Mercato $2.51T
-1.03%
Volume 24o $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dojo Supercomputer ($DOJO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Dojo Supercomputer ($DOJO) in Dollaro USD. Questa tabella mostra 147 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-06 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-05 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-04 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-03 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-02 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-01 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Aug-31 2023 | $0.00000000010611215713552 | $0.00000000010585989838741 | $0.00000000011037843152627 | $0.00000000010926609880624 | $161 | - |
| Aug-30 2023 | $0.00000000010939079592573 | $0.00000000010933284111518 | $0.00000000011019536342697 | $0.00000000011019536342697 | - | - |
| Aug-29 2023 | $0.00000000010997402325789 | $0.00000000010820005482611 | $0.00000000010997402325789 | $0.00000000010820005482611 | $22 | - |
| Aug-28 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-27 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-26 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-25 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-24 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |