Cap Mercado $2.51T
-1.03%
Volume 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dojo Supercomputer ($DOJO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dojo Supercomputer ($DOJO) em Dólar USD. Esta tabela mostra 147 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-06 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-05 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-04 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-03 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-02 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-01 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Aug-31 2023 | $0.00000000010611215713552 | $0.00000000010585989838741 | $0.00000000011037843152627 | $0.00000000010926609880624 | $161 | - |
| Aug-30 2023 | $0.00000000010939079592573 | $0.00000000010933284111518 | $0.00000000011019536342697 | $0.00000000011019536342697 | - | - |
| Aug-29 2023 | $0.00000000010997402325789 | $0.00000000010820005482611 | $0.00000000010997402325789 | $0.00000000010820005482611 | $22 | - |
| Aug-28 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-27 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-26 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-25 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-24 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |