Cap Mercato $2.56T
3.07%
Volume 24o $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.0001 | - | - |
May-03 2024 | $0.00010005 | $0.00009991 | $0.00010005 | $0.00009997 | - | - |
May-02 2024 | $0.00009996 | $0.0000998 | $0.0001 | $0.00009982 | - | - |
May-01 2024 | $0.0000998 | $0.00009972 | $0.00009988 | $0.00009985 | - | - |
Apr-30 2024 | $0.00009983 | $0.00009977 | $0.0001 | $0.00009993 | - | - |
Apr-29 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
Apr-28 2024 | $0.00009994 | $0.00009982 | $0.00009994 | $0.00009983 | - | - |
Apr-27 2024 | $0.00009983 | $0.00009982 | $0.00009992 | $0.00009988 | - | - |
Apr-26 2024 | $0.00009989 | $0.00009987 | $0.0001 | $0.00009992 | - | - |
Apr-25 2024 | $0.00009992 | $0.00009983 | $0.00009996 | $0.00009993 | - | - |
Apr-24 2024 | $0.0000999 | $0.0000998 | $0.00009999 | $0.00009999 | - | - |
Apr-23 2024 | $0.00009993 | $0.00009989 | $0.00010004 | $0.00009999 | - | - |
Apr-22 2024 | $0.00009998 | $0.00009989 | $0.00010004 | $0.00009995 | - | - |
Apr-21 2024 | $0.0001 | $0.00009991 | $0.00010004 | $0.00009992 | - | - |
Apr-20 2024 | $0.00009993 | $0.00009991 | $0.00010002 | $0.00009998 | - | - |