Cap Mercado $2.45T
2.77%
Volume 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00009987 | $0.00009984 | $0.00009993 | $0.00009991 | - | - |
May-08 2024 | $0.00009993 | $0.00009987 | $0.00010009 | $0.00009992 | - | - |
May-07 2024 | $0.00009992 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
May-06 2024 | $0.00009995 | $0.00009987 | $0.00010001 | $0.00009996 | - | - |
May-05 2024 | $0.00009991 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
May-04 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.0001 | - | - |
May-03 2024 | $0.00010005 | $0.00009991 | $0.00010005 | $0.00009997 | - | - |
May-02 2024 | $0.00009996 | $0.0000998 | $0.0001 | $0.00009982 | - | - |
May-01 2024 | $0.0000998 | $0.00009972 | $0.00009988 | $0.00009985 | - | - |
Apr-30 2024 | $0.00009983 | $0.00009977 | $0.0001 | $0.00009993 | - | - |
Apr-29 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
Apr-28 2024 | $0.00009994 | $0.00009982 | $0.00009994 | $0.00009983 | - | - |
Apr-27 2024 | $0.00009983 | $0.00009982 | $0.00009992 | $0.00009988 | - | - |
Apr-26 2024 | $0.00009989 | $0.00009987 | $0.0001 | $0.00009992 | - | - |
Apr-25 2024 | $0.00009992 | $0.00009983 | $0.00009996 | $0.00009993 | - | - |