Рыночная кепка $2.45T
2.04%
Объем 24h $127.44B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Монеты
27.052
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Doke Inu (DOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00009987 | $0.00009984 | $0.00009993 | $0.00009991 | - | - |
| May-08 2024 | $0.00009993 | $0.00009987 | $0.00010009 | $0.00009992 | - | - |
| May-07 2024 | $0.00009992 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
| May-06 2024 | $0.00009995 | $0.00009987 | $0.00010001 | $0.00009996 | - | - |
| May-05 2024 | $0.00009991 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
| May-04 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.0001 | - | - |
| May-03 2024 | $0.00010005 | $0.00009991 | $0.00010005 | $0.00009997 | - | - |
| May-02 2024 | $0.00009996 | $0.0000998 | $0.0001 | $0.00009982 | - | - |
| May-01 2024 | $0.0000998 | $0.00009972 | $0.00009988 | $0.00009985 | - | - |
| Apr-30 2024 | $0.00009983 | $0.00009977 | $0.0001 | $0.00009993 | - | - |
| Apr-29 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009998 | - | - |
| Apr-28 2024 | $0.00009994 | $0.00009982 | $0.00009994 | $0.00009983 | - | - |
| Apr-27 2024 | $0.00009983 | $0.00009982 | $0.00009992 | $0.00009988 | - | - |
| Apr-26 2024 | $0.00009989 | $0.00009987 | $0.0001 | $0.00009992 | - | - |
| Apr-25 2024 | $0.00009992 | $0.00009983 | $0.00009996 | $0.00009993 | - | - |