Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.049427 | $0.047816 | $0.055171 | $0.0535 | $83,615 | - |
Apr-30 2024 | $0.053698 | $0.052312 | $0.056882 | $0.052828 | $71,481 | - |
Apr-29 2024 | $0.052742 | $0.050096 | $0.056051 | $0.055054 | $77,857 | - |
Apr-28 2024 | $0.055916 | $0.046344 | $0.059749 | $0.05307 | $79,056 | - |
Apr-27 2024 | $0.050639 | $0.049345 | $0.053598 | $0.052808 | $59,914 | - |
Apr-26 2024 | $0.05314 | $0.048523 | $0.053615 | $0.048857 | $71,079 | - |
Apr-25 2024 | $0.050846 | $0.04796 | $0.0528 | $0.048548 | $82,110 | - |
Apr-24 2024 | $0.048349 | $0.04804 | $0.054183 | $0.05412 | $79,501 | - |
Apr-23 2024 | $0.053809 | $0.048329 | $0.054751 | $0.05119 | $79,832 | - |
Apr-22 2024 | $0.052055 | $0.047761 | $0.053878 | $0.047761 | $78,879 | - |
Apr-21 2024 | $0.048605 | $0.047241 | $0.048704 | $0.0485 | $59,378 | - |
Apr-20 2024 | $0.048488 | $0.046322 | $0.048488 | $0.046943 | $78,362 | - |
Apr-19 2024 | $0.047699 | $0.044872 | $0.048299 | $0.048299 | $86,277 | - |
Apr-18 2024 | $0.047332 | $0.044641 | $0.048765 | $0.044996 | $81,089 | - |
Apr-17 2024 | $0.044557 | $0.044557 | $0.046359 | $0.04498 | $79,251 | - |