時価総額 $2.34T
-3.78%
ボリューム24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
硬貨
26.899
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.052742 | $0.050096 | $0.056051 | $0.055054 | $77,857 | - |
| Apr-28 2024 | $0.055916 | $0.046344 | $0.059749 | $0.05307 | $79,056 | - |
| Apr-27 2024 | $0.050639 | $0.049345 | $0.053598 | $0.052808 | $59,914 | - |
| Apr-26 2024 | $0.05314 | $0.048523 | $0.053615 | $0.048857 | $71,079 | - |
| Apr-25 2024 | $0.050846 | $0.04796 | $0.0528 | $0.048548 | $82,110 | - |
| Apr-24 2024 | $0.048349 | $0.04804 | $0.054183 | $0.05412 | $79,501 | - |
| Apr-23 2024 | $0.053809 | $0.048329 | $0.054751 | $0.05119 | $79,832 | - |
| Apr-22 2024 | $0.052055 | $0.047761 | $0.053878 | $0.047761 | $78,879 | - |
| Apr-21 2024 | $0.048605 | $0.047241 | $0.048704 | $0.0485 | $59,378 | - |
| Apr-20 2024 | $0.048488 | $0.046322 | $0.048488 | $0.046943 | $78,362 | - |
| Apr-19 2024 | $0.047699 | $0.044872 | $0.048299 | $0.048299 | $86,277 | - |
| Apr-18 2024 | $0.047332 | $0.044641 | $0.048765 | $0.044996 | $81,089 | - |
| Apr-17 2024 | $0.044557 | $0.044557 | $0.046359 | $0.04498 | $79,251 | - |
| Apr-16 2024 | $0.044927 | $0.044824 | $0.047782 | $0.046273 | $83,803 | - |
| Apr-15 2024 | $0.046376 | $0.044552 | $0.048691 | $0.044913 | $74,860 | - |