Рыночная кепка $2.55T
2.77%
Объем 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
25 секунд тому назад
dollarmoon (DMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.054192 | $0.046128 | $0.054397 | $0.050618 | $65,458 | - |
| May-03 2024 | $0.050701 | $0.048662 | $0.058681 | $0.054341 | $61,801 | - |
| May-02 2024 | $0.053095 | $0.035552 | $0.054914 | $0.048708 | $60,670 | - |
| May-01 2024 | $0.049427 | $0.047816 | $0.055171 | $0.0535 | $83,615 | - |
| Apr-30 2024 | $0.053698 | $0.052312 | $0.056882 | $0.052828 | $71,481 | - |
| Apr-29 2024 | $0.052742 | $0.050096 | $0.056051 | $0.055054 | $77,857 | - |
| Apr-28 2024 | $0.055916 | $0.046344 | $0.059749 | $0.05307 | $79,056 | - |
| Apr-27 2024 | $0.050639 | $0.049345 | $0.053598 | $0.052808 | $59,914 | - |
| Apr-26 2024 | $0.05314 | $0.048523 | $0.053615 | $0.048857 | $71,079 | - |
| Apr-25 2024 | $0.050846 | $0.04796 | $0.0528 | $0.048548 | $82,110 | - |
| Apr-24 2024 | $0.048349 | $0.04804 | $0.054183 | $0.05412 | $79,501 | - |
| Apr-23 2024 | $0.053809 | $0.048329 | $0.054751 | $0.05119 | $79,832 | - |
| Apr-22 2024 | $0.052055 | $0.047761 | $0.053878 | $0.047761 | $78,879 | - |
| Apr-21 2024 | $0.048605 | $0.047241 | $0.048704 | $0.0485 | $59,378 | - |
| Apr-20 2024 | $0.048488 | $0.046322 | $0.048488 | $0.046943 | $78,362 | - |