시가총액 $2.45T
-0.75%
볼륨 24시간 $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.054895 | $0.051447 | $0.054945 | $0.054334 | $57,325 | - |
| May-05 2024 | $0.053962 | $0.050179 | $0.0583 | $0.050179 | $68,993 | - |
| May-04 2024 | $0.054192 | $0.046128 | $0.054397 | $0.050618 | $65,458 | - |
| May-03 2024 | $0.050701 | $0.048662 | $0.058681 | $0.054341 | $61,801 | - |
| May-02 2024 | $0.053095 | $0.035552 | $0.054914 | $0.048708 | $60,670 | - |
| May-01 2024 | $0.049427 | $0.047816 | $0.055171 | $0.0535 | $83,615 | - |
| Apr-30 2024 | $0.053698 | $0.052312 | $0.056882 | $0.052828 | $71,481 | - |
| Apr-29 2024 | $0.052742 | $0.050096 | $0.056051 | $0.055054 | $77,857 | - |
| Apr-28 2024 | $0.055916 | $0.046344 | $0.059749 | $0.05307 | $79,056 | - |
| Apr-27 2024 | $0.050639 | $0.049345 | $0.053598 | $0.052808 | $59,914 | - |
| Apr-26 2024 | $0.05314 | $0.048523 | $0.053615 | $0.048857 | $71,079 | - |
| Apr-25 2024 | $0.050846 | $0.04796 | $0.0528 | $0.048548 | $82,110 | - |
| Apr-24 2024 | $0.048349 | $0.04804 | $0.054183 | $0.05412 | $79,501 | - |
| Apr-23 2024 | $0.053809 | $0.048329 | $0.054751 | $0.05119 | $79,832 | - |
| Apr-22 2024 | $0.052055 | $0.047761 | $0.053878 | $0.047761 | $78,879 | - |