Cap Mercado $2.75T
7.77%
Volumen 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de dollarmoon (DMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.055829 | $0.051141 | $0.05638 | $0.053641 | $71,393 | - |
| May-19 2024 | $0.052098 | $0.049759 | $0.06262 | $0.049759 | $72,586 | - |
| May-18 2024 | $0.054107 | $0.047909 | $0.056401 | $0.049616 | $71,620 | - |
| May-17 2024 | $0.049445 | $0.049445 | $0.056642 | $0.053227 | $79,785 | - |
| May-16 2024 | $0.053342 | $0.047862 | $0.054514 | $0.049117 | $61,885 | - |
| May-15 2024 | $0.052333 | $0.044954 | $0.054831 | $0.049063 | $56,597 | - |
| May-14 2024 | $0.050294 | $0.045323 | $0.055295 | $0.053333 | $76,352 | - |
| May-13 2024 | $0.048833 | $0.044418 | $0.057508 | $0.052994 | $70,834 | - |
| May-12 2024 | $0.04969 | $0.0408 | $0.055743 | $0.044949 | $64,041 | - |
| May-11 2024 | $0.051177 | $0.048991 | $0.056567 | $0.051661 | $60,544 | - |
| May-10 2024 | $0.052779 | $0.048663 | $0.054715 | $0.048663 | $62,235 | - |
| May-09 2024 | $0.050725 | $0.050143 | $0.053027 | $0.051218 | $72,296 | - |
| May-08 2024 | $0.050169 | $0.050169 | $0.054293 | $0.052314 | $53,948 | - |
| May-07 2024 | $0.05236 | $0.050458 | $0.057317 | $0.053392 | $72,751 | - |
| May-06 2024 | $0.054895 | $0.051447 | $0.054945 | $0.054334 | $57,325 | - |