Cap Mercato $2.65T
-0.46%
Volume 24o $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogWithNoHat (NOHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | $1,668 | - |
| May-19 2026 | $0.00005027 | $0.00005027 | $0.00005027 | $0.00005027 | $122 | - |
| May-18 2026 | $0.00005018 | $0.00005018 | $0.00005018 | $0.00005018 | $270 | - |
| May-17 2026 | $0.00005078 | $0.00004952 | $0.00005078 | $0.00004981 | - | - |
| May-16 2026 | $0.00004912 | $0.00004912 | $0.00005158 | $0.00005096 | - | - |
| May-15 2026 | $0.00005096 | $0.00005096 | $0.00005276 | $0.00005276 | - | - |
| May-14 2026 | $0.00005326 | $0.00005181 | $0.00005335 | $0.00005196 | - | - |
| May-13 2026 | $0.00005198 | $0.00005165 | $0.0000544 | $0.00005366 | - | - |
| May-12 2026 | $0.00005366 | $0.0000531 | $0.00005522 | $0.00005522 | - | - |
| May-11 2026 | $0.00005522 | $0.00005387 | $0.00005561 | $0.00005457 | $10 | - |
| May-10 2026 | $0.00005457 | $0.00005288 | $0.00005517 | $0.00005517 | $579 | - |
| May-09 2026 | $0.00005517 | $0.00005005 | $0.00005647 | $0.00005005 | - | - |
| May-08 2026 | $0.00005005 | $0.00004994 | $0.00005068 | $0.00005064 | - | - |
| May-07 2026 | $0.00005067 | $0.00005019 | $0.00005294 | $0.00005294 | $913 | - |
| May-06 2026 | $0.00005301 | $0.00005055 | $0.00005317 | $0.00005055 | $637 | - |