시가총액 $2.76T
1.88%
볼륨 24시간 $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
DogWithNoHat (NOHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005113 | $0.00005101 | $0.00005203 | $0.00005134 | - | - |
| Apr-29 2026 | $0.00005134 | $0.00005134 | $0.00005238 | $0.00005199 | - | - |
| Apr-28 2026 | $0.00005197 | $0.00005163 | $0.00005231 | $0.00005231 | - | - |
| Apr-27 2026 | $0.00005231 | $0.0000522 | $0.00005474 | $0.00005397 | - | - |
| Apr-26 2026 | $0.00005397 | $0.00005331 | $0.00005427 | $0.00005388 | $234 | - |
| Apr-25 2026 | $0.00005388 | $0.00005383 | $0.00005418 | $0.00005406 | $155 | - |
| Apr-24 2026 | $0.00005407 | $0.00005373 | $0.00005438 | $0.00005438 | - | - |
| Apr-23 2026 | $0.00005438 | $0.00005403 | $0.00005561 | $0.00005561 | - | - |
| Apr-22 2026 | $0.00005525 | $0.00005272 | $0.00005533 | $0.00005272 | - | - |
| Apr-21 2026 | $0.00005272 | $0.00005261 | $0.00005328 | $0.00005319 | $92 | - |
| Apr-20 2026 | $0.00005309 | $0.00005008 | $0.00005317 | $0.00005286 | $1,345 | - |
| Apr-19 2026 | $0.00005377 | $0.00005377 | $0.00005472 | $0.00005472 | - | - |
| Apr-18 2026 | $0.00005508 | $0.00005508 | $0.00005822 | $0.00005822 | $749 | - |
| Apr-17 2026 | $0.00005822 | $0.0000571 | $0.00005872 | $0.00005802 | $354 | - |
| Apr-16 2026 | $0.00005749 | $0.00005193 | $0.00005749 | $0.00005198 | - | - |