Cap Mercado $2.76T
1.84%
Volumen 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005113 | $0.00005101 | $0.00005203 | $0.00005134 | - | - |
| Apr-29 2026 | $0.00005134 | $0.00005134 | $0.00005238 | $0.00005199 | - | - |
| Apr-28 2026 | $0.00005197 | $0.00005163 | $0.00005231 | $0.00005231 | - | - |
| Apr-27 2026 | $0.00005231 | $0.0000522 | $0.00005474 | $0.00005397 | - | - |
| Apr-26 2026 | $0.00005397 | $0.00005331 | $0.00005427 | $0.00005388 | $234 | - |
| Apr-25 2026 | $0.00005388 | $0.00005383 | $0.00005418 | $0.00005406 | $155 | - |
| Apr-24 2026 | $0.00005407 | $0.00005373 | $0.00005438 | $0.00005438 | - | - |
| Apr-23 2026 | $0.00005438 | $0.00005403 | $0.00005561 | $0.00005561 | - | - |
| Apr-22 2026 | $0.00005525 | $0.00005272 | $0.00005533 | $0.00005272 | - | - |
| Apr-21 2026 | $0.00005272 | $0.00005261 | $0.00005328 | $0.00005319 | $92 | - |
| Apr-20 2026 | $0.00005309 | $0.00005008 | $0.00005317 | $0.00005286 | $1,345 | - |
| Apr-19 2026 | $0.00005377 | $0.00005377 | $0.00005472 | $0.00005472 | - | - |
| Apr-18 2026 | $0.00005508 | $0.00005508 | $0.00005822 | $0.00005822 | $749 | - |
| Apr-17 2026 | $0.00005822 | $0.0000571 | $0.00005872 | $0.00005802 | $354 | - |
| Apr-16 2026 | $0.00005749 | $0.00005193 | $0.00005749 | $0.00005198 | - | - |