Cap Mercato $2.82T 1.75%
Volume 24o $224.26B 19.68%
BTC % 56.88% 0.28%
ETH % 10.16% 0.98%
Monete 34.566 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogWithCap WIC

Prezzo storico di DogWithCap (WIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
May-01 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-30 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-29 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-28 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-27 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-26 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-25 2026 $1,100,098,526,130,300 $1,100,039,924,304,400 $1,100,299,225,770,900 $1,100,224,396,623,100 - -
Apr-24 2026 $1,100,353,286,864,699 $1,010,200,410,113,800 $1,100,353,286,864,699 $1,010,200,410,113,800 $0 -
Apr-23 2026 $1,010,200,410,113,800 $1,010,013,442,421,500 $1,010,200,410,113,800 $1,010,013,442,421,500 - -
Apr-22 2026 $1,010,228,429,399,300 $1,009,953,953,096,500 $0.0000005 $0.0000005 $0 -
Apr-21 2026 $0.0000005 $8,965,750,562,182,001 $0.0000005 $8,965,750,562,182,001 $3 -
Apr-20 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-19 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-18 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -

Analisi storica e di mercato del prezzo di DogWithCap (WIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 708 giorni, dal giorno 26-05-2024.