時価総額 $2.82T
1.75%
ボリューム24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
DogWithCap (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| May-01 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-30 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-29 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-28 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-27 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-26 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-25 2026 | $0.0000000011000985261303 | $0.0000000011000399243044 | $0.0000000011002992257709 | $0.0000000011002243966231 | - | - |
| Apr-24 2026 | $0.000000001100353286864699 | $0.0000000010102004101138 | $0.000000001100353286864699 | $0.0000000010102004101138 | $0 | - |
| Apr-23 2026 | $0.0000000010102004101138 | $0.0000000010100134424215 | $0.0000000010102004101138 | $0.0000000010100134424215 | - | - |
| Apr-22 2026 | $0.0000000010102284293993 | $0.0000000010099539530965 | $0.0000005 | $0.0000005 | $0 | - |
| Apr-21 2026 | $0.0000005 | $0.000000008965750562182001 | $0.0000005 | $0.000000008965750562182001 | $3 | - |
| Apr-20 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Apr-19 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Apr-18 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |