Market Cap $2.83T
2.36%
Volume 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Coins
34.568
+3
Exchanges
885
Last update
3 Minutes ago
DogWithCap (WIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| May-02 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| May-01 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-30 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-29 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-28 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-27 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-26 2026 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | $0.0000000011000985261303 | - | - |
| Apr-25 2026 | $0.0000000011000985261303 | $0.0000000011000399243044 | $0.0000000011002992257709 | $0.0000000011002243966231 | - | - |
| Apr-24 2026 | $0.000000001100353286864699 | $0.0000000010102004101138 | $0.000000001100353286864699 | $0.0000000010102004101138 | $0 | - |
| Apr-23 2026 | $0.0000000010102004101138 | $0.0000000010100134424215 | $0.0000000010102004101138 | $0.0000000010100134424215 | - | - |
| Apr-22 2026 | $0.0000000010102284293993 | $0.0000000010099539530965 | $0.0000005 | $0.0000005 | $0 | - |
| Apr-21 2026 | $0.0000005 | $0.000000008965750562182001 | $0.0000005 | $0.000000008965750562182001 | $3 | - |
| Apr-20 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |
| Apr-19 2026 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | $0.000000008965750562182001 | - | - |