Cap Mercado $2.78T 0.17%
Volumen 24h $196.83B 8.08%
BTC % 56.71% -0.14%
ETH % 10.1% 0%
Monedas 34.566 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DogWithCap WIC

Precios Históricos de DogWithCap (WIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
May-01 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-30 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-29 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-28 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-27 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-26 2026 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 $1,100,098,526,130,300 - -
Apr-25 2026 $1,100,098,526,130,300 $1,100,039,924,304,400 $1,100,299,225,770,900 $1,100,224,396,623,100 - -
Apr-24 2026 $1,100,353,286,864,699 $1,010,200,410,113,800 $1,100,353,286,864,699 $1,010,200,410,113,800 $0 -
Apr-23 2026 $1,010,200,410,113,800 $1,010,013,442,421,500 $1,010,200,410,113,800 $1,010,013,442,421,500 - -
Apr-22 2026 $1,010,228,429,399,300 $1,009,953,953,096,500 $0.0000005 $0.0000005 $0 -
Apr-21 2026 $0.0000005 $8,965,750,562,182,001 $0.0000005 $8,965,750,562,182,001 $3 -
Apr-20 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-19 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-18 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -

Análisis de precios históricos y de mercado de DogWithCap (WIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 26-05-2024.