Cap Mercado $2.72T 3.93%
Volume 24h $229.91B 36.43%
BTC % 54.83% 0.51%
ETH % 10.51% 3.04%
Moedas 34.484 +2
Trocas 885
Última atualização 1 minuto atrás
DogWithCap WIC

Preços históricos de DogWithCap (WIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-12 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-11 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-10 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-09 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-08 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-07 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-06 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-05 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-04 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-03 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-02 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Apr-01 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Mar-31 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Mar-30 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -
Mar-29 2026 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 $8,965,750,562,182,001 - -

Análise histórica e de mercado do preço de DogWithCap (WIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 688 dias, a partir do dia 25-05-2024.