Рыночная кепка $2.72T
3.93%
Объем 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
DogWithCap (WIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-11 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-10 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-09 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-08 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-07 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-06 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-05 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-04 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-03 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-02 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Apr-01 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-31 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-30 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-29 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |