Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DOJO DOJO

Prezzo storico di DOJO (DOJO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $484,123,926,867,740 $484,123,926,867,740 $485,279,953,933,250 $485,041,212,848,970 $9 -
Apr-30 2024 $485,041,212,848,970 $483,580,400,715,290 $486,721,978,282,770 $484,603,667,090,140 $19 -
Apr-29 2024 $484,603,667,090,140 $484,406,596,567,500 $489,216,787,472,989 $488,595,992,278,780 $30 -
Apr-28 2024 $488,595,992,278,780 $483,960,911,270,319 $488,595,992,278,780 $485,119,858,578,880 $31 -
Apr-27 2024 $485,119,858,578,880 $484,344,779,009,500 $489,570,439,701,350 $489,570,439,701,350 $22 -
Apr-26 2024 $489,570,439,701,350 $484,923,953,961,910 $489,570,439,701,350 $485,537,564,990,710 $29 -
Apr-25 2024 $485,537,564,990,710 $485,537,564,990,710 $506,806,570,413,760 $506,806,570,413,760 $447 -
Apr-24 2024 $506,806,570,413,760 $506,806,570,413,760 $511,684,668,373,990 $509,182,490,232,280 $11 -
Apr-23 2024 $509,182,490,232,280 $507,468,494,045,529 $512,219,780,183,480 $512,219,780,183,480 $9 -
Apr-22 2024 $512,219,780,183,480 $507,172,636,539,980 $512,219,780,183,480 $507,172,636,539,980 $3 -
Apr-21 2024 $507,172,636,539,980 $507,172,636,539,980 $510,438,498,335,710 $510,438,498,335,710 $6 -
Apr-20 2024 $510,438,194,566,010 $510,438,175,479,310 $510,587,049,060,140 $510,587,049,060,140 $7 -
Apr-19 2024 $508,240,497,436,710 $507,585,858,088,689 $511,529,654,231,340 $511,176,383,725,410 $30 -
Apr-18 2024 $508,763,666,160,410 $506,088,071,069,519 $511,981,873,113,049 $510,552,046,244,829 $66 -
Apr-17 2024 $510,552,046,244,829 $507,421,389,729,789 $512,390,027,034,970 $510,235,914,386,020 $21 -

Analisi storica e di mercato del prezzo di DOJO (DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1000 giorni, dal giorno 06-08-2021.