Cap Mercado $2.34T 2.63%
Volumen 24h $164.04B -7.92%
BTC % 53.74% -0.24%
ETH % 12.89% 1.93%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 20 Segundos atrás
DOJO DOJO

Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $478,261,095,539,680 $478,261,095,539,680 $487,252,313,640,749 $481,395,999,940,060 $2 -
Sep-18 2024 $481,395,999,940,060 $478,002,945,283,260 $481,722,898,976,680 $480,925,499,162,619 $6 -
Sep-17 2024 $480,925,499,162,619 $480,925,499,162,619 $480,925,499,162,619 $480,925,499,162,619 - -
Sep-16 2024 $480,925,499,162,619 $480,925,499,162,619 $480,925,499,162,619 $480,925,499,162,619 - -
Sep-15 2024 $480,925,499,162,619 $480,925,499,162,619 $487,894,560,895,200 $487,894,560,895,200 $1 -
Sep-14 2024 $487,894,560,895,200 $487,894,560,895,200 $487,894,560,895,200 $487,894,560,895,200 - -
Sep-13 2024 $487,894,560,895,200 $487,894,560,895,200 $487,894,560,895,200 $487,894,560,895,200 - -
Sep-12 2024 $487,894,560,895,200 $487,894,560,895,200 $487,894,560,895,200 $487,894,560,895,200 - -
Sep-11 2024 $487,894,560,895,200 $487,894,560,895,200 $488,405,682,617,760 $488,405,682,617,760 $1 -
Sep-10 2024 $487,409,779,483,100 $486,626,286,778,970 $487,409,779,483,100 $486,626,286,778,970 $1 -
Sep-09 2024 $486,626,286,778,970 $486,626,286,778,970 $486,626,286,778,970 $486,626,286,778,970 - -
Sep-08 2024 $486,626,286,778,970 $486,626,286,778,970 $486,626,286,778,970 $486,626,286,778,970 - -
Sep-07 2024 $486,626,286,778,970 $481,763,906,386,570 $486,626,286,778,970 $481,763,906,386,570 $1 -
Sep-06 2024 $481,763,906,386,570 $481,763,906,386,570 $486,895,952,106,250 $486,895,952,106,250 $1 -
Sep-05 2024 $486,895,952,106,250 $486,895,952,106,250 $486,895,952,106,250 $486,895,952,106,250 - -

Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1141 días, desde el día 06-08-2021.