Cap Mercado $2.42T
-2.17%
Volumen 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $484,653,718,084,740 | $483,750,495,100,449 | $484,653,718,084,740 | $484,065,678,474,929 | $8 | - |
May-06 2024 | $484,065,678,474,929 | $484,065,678,474,929 | $484,065,678,474,929 | $484,065,678,474,929 | - | - |
May-05 2024 | $484,065,678,474,929 | $484,065,678,474,929 | $492,477,712,323,930 | $492,477,712,323,930 | $2 | - |
May-04 2024 | $492,477,712,323,930 | $492,477,712,323,930 | $492,477,712,323,930 | $492,477,712,323,930 | - | - |
May-03 2024 | $492,477,712,323,930 | $483,727,320,610,549 | $492,531,938,040,759 | $483,727,320,610,549 | $36 | - |
May-02 2024 | $483,727,320,610,549 | $480,943,871,741,770 | $484,123,926,867,740 | $484,123,926,867,740 | $1 | - |
May-01 2024 | $484,123,926,867,740 | $484,123,926,867,740 | $485,279,953,933,250 | $485,041,212,848,970 | $9 | - |
Apr-30 2024 | $485,041,212,848,970 | $483,580,400,715,290 | $486,721,978,282,770 | $484,603,667,090,140 | $19 | - |
Apr-29 2024 | $484,603,667,090,140 | $484,406,596,567,500 | $489,216,787,472,989 | $488,595,992,278,780 | $30 | - |
Apr-28 2024 | $488,595,992,278,780 | $483,960,911,270,319 | $488,595,992,278,780 | $485,119,858,578,880 | $31 | - |
Apr-27 2024 | $485,119,858,578,880 | $484,344,779,009,500 | $489,570,439,701,350 | $489,570,439,701,350 | $22 | - |
Apr-26 2024 | $489,570,439,701,350 | $484,923,953,961,910 | $489,570,439,701,350 | $485,537,564,990,710 | $29 | - |
Apr-25 2024 | $485,537,564,990,710 | $485,537,564,990,710 | $506,806,570,413,760 | $506,806,570,413,760 | $447 | - |
Apr-24 2024 | $506,806,570,413,760 | $506,806,570,413,760 | $511,684,668,373,990 | $509,182,490,232,280 | $11 | - |
Apr-23 2024 | $509,182,490,232,280 | $507,468,494,045,529 | $512,219,780,183,480 | $512,219,780,183,480 | $9 | - |