Cap Mercado $2.34T
2.63%
Volumen 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $478,261,095,539,680 | $478,261,095,539,680 | $487,252,313,640,749 | $481,395,999,940,060 | $2 | - |
| Sep-18 2024 | $481,395,999,940,060 | $478,002,945,283,260 | $481,722,898,976,680 | $480,925,499,162,619 | $6 | - |
| Sep-17 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | - | - |
| Sep-16 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | $480,925,499,162,619 | - | - |
| Sep-15 2024 | $480,925,499,162,619 | $480,925,499,162,619 | $487,894,560,895,200 | $487,894,560,895,200 | $1 | - |
| Sep-14 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | - | - |
| Sep-13 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | - | - |
| Sep-12 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | $487,894,560,895,200 | - | - |
| Sep-11 2024 | $487,894,560,895,200 | $487,894,560,895,200 | $488,405,682,617,760 | $488,405,682,617,760 | $1 | - |
| Sep-10 2024 | $487,409,779,483,100 | $486,626,286,778,970 | $487,409,779,483,100 | $486,626,286,778,970 | $1 | - |
| Sep-09 2024 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | - | - |
| Sep-08 2024 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | $486,626,286,778,970 | - | - |
| Sep-07 2024 | $486,626,286,778,970 | $481,763,906,386,570 | $486,626,286,778,970 | $481,763,906,386,570 | $1 | - |
| Sep-06 2024 | $481,763,906,386,570 | $481,763,906,386,570 | $486,895,952,106,250 | $486,895,952,106,250 | $1 | - |
| Sep-05 2024 | $486,895,952,106,250 | $486,895,952,106,250 | $486,895,952,106,250 | $486,895,952,106,250 | - | - |