Market Cap $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000050876366616041 | $0.000000000506088071069519 | $0.000000000511981873113049 | $0.000000000510552046244829 | $66 | - |
Apr-17 2024 | $0.000000000510552046244829 | $0.000000000507421389729789 | $0.00000000051239002703497 | $0.00000000051023591438602 | $21 | - |
Apr-16 2024 | $0.00000000051023591438602 | $0.000000000503726795659379 | $0.00000000051124109826274 | $0.00000000050786749542656 | $32 | - |
Apr-15 2024 | $0.000000000508686772264939 | $0.00000000050745048833673 | $0.000000000511474666650119 | $0.00000000050745048833673 | $19 | - |
Apr-14 2024 | $0.00000000050744223164677 | $0.00000000050744223164677 | $0.00000000050916115732203 | $0.00000000050916115732203 | $21 | - |
Apr-13 2024 | $0.00000000050951998678177 | $0.0000000005076084781374 | $0.00000000051335720789957 | $0.00000000050833962440382 | $24 | - |
Apr-12 2024 | $0.00000000050833962440382 | $0.00000000050769892117332 | $0.000000000512319659421889 | $0.00000000050769892117332 | $65 | - |
Apr-11 2024 | $0.00000000050769892117332 | $0.00000000050769892117332 | $0.000000000511169650279839 | $0.00000000050774747493777 | $16 | - |
Apr-10 2024 | $0.00000000050774747493777 | $0.0000000005077465961279 | $0.0000000005118343746872 | $0.00000000050926048738187 | $50 | - |
Apr-09 2024 | $0.00000000050926048738187 | $0.00000000050860035931684 | $0.000000000510986265090559 | $0.00000000051020751328022 | $24 | - |
Apr-08 2024 | $0.00000000051017090310961 | $0.00000000050921721371985 | $0.00000000051297844358163 | $0.00000000051297844358163 | $27 | - |
Apr-07 2024 | $0.00000000050920316687309 | $0.00000000050920316687309 | $0.00000000051783088769211 | $0.00000000051462245925877 | $35 | - |
Apr-06 2024 | $0.00000000051462245925877 | $0.0000000005097620009664 | $0.00000000051462245925877 | $0.00000000051413728675475 | $7 | - |
Apr-05 2024 | $0.00000000051413728675475 | $0.00000000051262436222816 | $0.00000000051413728675475 | $0.00000000051262436222816 | $4 | - |
Apr-04 2024 | $0.00000000051262436222816 | $0.00000000051021337178245 | $0.00000000051465640511939 | $0.00000000051216551616793 | $29 | - |