Cap Marché $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $489,570,439,701,350 | $484,923,953,961,910 | $489,570,439,701,350 | $485,537,564,990,710 | $29 | - |
Apr-25 2024 | $485,537,564,990,710 | $485,537,564,990,710 | $506,806,570,413,760 | $506,806,570,413,760 | $447 | - |
Apr-24 2024 | $506,806,570,413,760 | $506,806,570,413,760 | $511,684,668,373,990 | $509,182,490,232,280 | $11 | - |
Apr-23 2024 | $509,182,490,232,280 | $507,468,494,045,529 | $512,219,780,183,480 | $512,219,780,183,480 | $9 | - |
Apr-22 2024 | $512,219,780,183,480 | $507,172,636,539,980 | $512,219,780,183,480 | $507,172,636,539,980 | $3 | - |
Apr-21 2024 | $507,172,636,539,980 | $507,172,636,539,980 | $510,438,498,335,710 | $510,438,498,335,710 | $6 | - |
Apr-20 2024 | $510,438,194,566,010 | $510,438,175,479,310 | $510,587,049,060,140 | $510,587,049,060,140 | $7 | - |
Apr-19 2024 | $508,240,497,436,710 | $507,585,858,088,689 | $511,529,654,231,340 | $511,176,383,725,410 | $30 | - |
Apr-18 2024 | $508,763,666,160,410 | $506,088,071,069,519 | $511,981,873,113,049 | $510,552,046,244,829 | $66 | - |
Apr-17 2024 | $510,552,046,244,829 | $507,421,389,729,789 | $512,390,027,034,970 | $510,235,914,386,020 | $21 | - |
Apr-16 2024 | $510,235,914,386,020 | $503,726,795,659,379 | $511,241,098,262,740 | $507,867,495,426,560 | $32 | - |
Apr-15 2024 | $508,686,772,264,939 | $507,450,488,336,730 | $511,474,666,650,119 | $507,450,488,336,730 | $19 | - |
Apr-14 2024 | $507,442,231,646,770 | $507,442,231,646,770 | $509,161,157,322,030 | $509,161,157,322,030 | $21 | - |
Apr-13 2024 | $509,519,986,781,770 | $507,608,478,137,400 | $513,357,207,899,570 | $508,339,624,403,820 | $24 | - |
Apr-12 2024 | $508,339,624,403,820 | $507,698,921,173,320 | $512,319,659,421,889 | $507,698,921,173,320 | $65 | - |