시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000048412392686774 | $0.00000000048412392686774 | $0.00000000048527995393325 | $0.00000000048504121284897 | $9 | - |
| Apr-30 2024 | $0.00000000048504121284897 | $0.00000000048358040071529 | $0.00000000048672197828277 | $0.00000000048460366709014 | $19 | - |
| Apr-29 2024 | $0.00000000048460366709014 | $0.0000000004844065965675 | $0.000000000489216787472989 | $0.00000000048859599227878 | $30 | - |
| Apr-28 2024 | $0.00000000048859599227878 | $0.000000000483960911270319 | $0.00000000048859599227878 | $0.00000000048511985857888 | $31 | - |
| Apr-27 2024 | $0.00000000048511985857888 | $0.0000000004843447790095 | $0.00000000048957043970135 | $0.00000000048957043970135 | $22 | - |
| Apr-26 2024 | $0.00000000048957043970135 | $0.00000000048492395396191 | $0.00000000048957043970135 | $0.00000000048553756499071 | $29 | - |
| Apr-25 2024 | $0.00000000048553756499071 | $0.00000000048553756499071 | $0.00000000050680657041376 | $0.00000000050680657041376 | $447 | - |
| Apr-24 2024 | $0.00000000050680657041376 | $0.00000000050680657041376 | $0.00000000051168466837399 | $0.00000000050918249023228 | $11 | - |
| Apr-23 2024 | $0.00000000050918249023228 | $0.000000000507468494045529 | $0.00000000051221978018348 | $0.00000000051221978018348 | $9 | - |
| Apr-22 2024 | $0.00000000051221978018348 | $0.00000000050717263653998 | $0.00000000051221978018348 | $0.00000000050717263653998 | $3 | - |
| Apr-21 2024 | $0.00000000050717263653998 | $0.00000000050717263653998 | $0.00000000051043849833571 | $0.00000000051043849833571 | $6 | - |
| Apr-20 2024 | $0.00000000051043819456601 | $0.00000000051043817547931 | $0.00000000051058704906014 | $0.00000000051058704906014 | $7 | - |
| Apr-19 2024 | $0.00000000050824049743671 | $0.000000000507585858088689 | $0.00000000051152965423134 | $0.00000000051117638372541 | $30 | - |
| Apr-18 2024 | $0.00000000050876366616041 | $0.000000000506088071069519 | $0.000000000511981873113049 | $0.000000000510552046244829 | $66 | - |
| Apr-17 2024 | $0.000000000510552046244829 | $0.000000000507421389729789 | $0.00000000051239002703497 | $0.00000000051023591438602 | $21 | - |