Cap Mercado $2.65T
3.2%
Volume 24h $143.82B
-17.02%
BTC % 58.23%
0.17%
ETH % 9.64%
1.14%
Moedas
34.665
+1
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de DOJO (DOJO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOJO (DOJO) em Dólar USD. Esta tabela mostra 1,171 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-18 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-17 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-16 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-15 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-14 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-13 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-12 2024 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | $0.000000000475036580634289 | - | - |
| Oct-11 2024 | $0.000000000475036580634289 | $0.00000000047426925019207 | $0.00000000048224807619586 | $0.00000000048224807619586 | $2 | - |
| Oct-10 2024 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | $0.00000000048224807619586 | - | - |
| Oct-09 2024 | $0.00000000048224807619586 | $0.000000000472752200340969 | $0.00000000048224807619586 | $0.000000000472752200340969 | $1 | - |
| Oct-08 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.000000000472752200340969 | - | - |
| Oct-07 2024 | $0.000000000472752200340969 | $0.000000000472752200340969 | $0.00000000048425721811771 | $0.00000000048425721811771 | $1 | - |
| Oct-06 2024 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | $0.00000000048425721811771 | - | - |
| Oct-05 2024 | $0.00000000048425721811771 | $0.000000000480292290303629 | $0.00000000048425721811771 | $0.000000000480292290303629 | $1 | - |