Cap Mercado $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Moedas
26.698
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $508,763,666,160,410 | $506,088,071,069,519 | $511,981,873,113,049 | $510,552,046,244,829 | $66 | - |
Apr-17 2024 | $510,552,046,244,829 | $507,421,389,729,789 | $512,390,027,034,970 | $510,235,914,386,020 | $21 | - |
Apr-16 2024 | $510,235,914,386,020 | $503,726,795,659,379 | $511,241,098,262,740 | $507,867,495,426,560 | $32 | - |
Apr-15 2024 | $508,686,772,264,939 | $507,450,488,336,730 | $511,474,666,650,119 | $507,450,488,336,730 | $19 | - |
Apr-14 2024 | $507,442,231,646,770 | $507,442,231,646,770 | $509,161,157,322,030 | $509,161,157,322,030 | $21 | - |
Apr-13 2024 | $509,519,986,781,770 | $507,608,478,137,400 | $513,357,207,899,570 | $508,339,624,403,820 | $24 | - |
Apr-12 2024 | $508,339,624,403,820 | $507,698,921,173,320 | $512,319,659,421,889 | $507,698,921,173,320 | $65 | - |
Apr-11 2024 | $507,698,921,173,320 | $507,698,921,173,320 | $511,169,650,279,839 | $507,747,474,937,770 | $16 | - |
Apr-10 2024 | $507,747,474,937,770 | $507,746,596,127,900 | $511,834,374,687,200 | $509,260,487,381,870 | $50 | - |
Apr-09 2024 | $509,260,487,381,870 | $508,600,359,316,840 | $510,986,265,090,559 | $510,207,513,280,220 | $24 | - |
Apr-08 2024 | $510,170,903,109,610 | $509,217,213,719,850 | $512,978,443,581,630 | $512,978,443,581,630 | $27 | - |
Apr-07 2024 | $509,203,166,873,090 | $509,203,166,873,090 | $517,830,887,692,110 | $514,622,459,258,770 | $35 | - |
Apr-06 2024 | $514,622,459,258,770 | $509,762,000,966,400 | $514,622,459,258,770 | $514,137,286,754,750 | $7 | - |
Apr-05 2024 | $514,137,286,754,750 | $512,624,362,228,160 | $514,137,286,754,750 | $512,624,362,228,160 | $4 | - |
Apr-04 2024 | $512,624,362,228,160 | $510,213,371,782,450 | $514,656,405,119,390 | $512,165,516,167,930 | $29 | - |