Cap Mercato $2.74T 0.38%
Volume 24o $248.21B -1.76%
BTC % 55.8% 0.23%
ETH % 9.95% -0.8%
Monete 34.545 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
11001
ccFound
ccFound
11001
FOUND
- - - -1.89%
30g -16.12%
60g -55.94%
90g -8.16%
Open $0.00044794
Min. $0.00044794
Mass. $0.00044794
- - -
11002
CCGDS
CCGDS
11002
CCGDS
- - - -
30g -0.29%
60g -2.06%
90g -72.69%
Open $0.017288
Min. $0.017288
Mass. $0.017288
- - -
11003
CCMiner
CCMiner
11003
CCM100
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11004
CCO Metaverse
CCO Metaverse
11004
CCOM
- -0.6% -17.97% -98.29%
30g -99.77%
60g -99.77%
90g -99.77%
Open $0.00010452
Min. $0.00007419
Mass. $0.00011546
- - -
11005
cCOMP
cCOMP
11005
CCOMP
- - - -
30g -40.42%
60g -40.42%
90g -40.42%
Open $0.568034
Min. $0.568034
Mass. $0.568034
- - -
11006
Ccore
Ccore
11006
CCO
- - - 8.9%
30g -90.74%
60g -86.66%
90g -81.18%
Open $0.00118524
Min. $0.00118524
Mass. $0.00118524
- - -
11007
CCSwap
CCSwap
11007
CCSW
- -0.54% 5.24% -19.31%
30g -
60g -
90g -
Open $0.769309
Min. $0.701963
Mass. $0.869125
- - -
11008
CCUniverse
CCUniverse
11008
UVU
- - - -
30g 119.65%
60g 29.14%
90g 5.89%
Open $0.000009612
Min. $0.000009612
Mass. $0.000009612
- - -
11009
CDARI
CDARI
11009
BAC
- - - -
30g -38.24%
60g -21.73%
90g -47.63%
Open $0.00190777
Min. $0.00190777
Mass. $0.00190777
- - -
11010
CDbio
CDbio
11010
MCD
- - - -
30g -0.11%
60g -53.47%
90g -56.63%
Open $0.012889
Min. $0.012889
Mass. $0.012889
- - -
11011
CDOGE
CDOGE
11011
CDOGE
- - - 1.11%
30g -1.87%
60g -22.46%
90g -55.78%
Open $0.00011926
Min. $0.00011926
Mass. $0.00011926
- - -
11012
CDRX
CDRX
11012
CDRX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11013
CDzExchange
CDzExchange
11013
CDZ
- - - 1.36%
30g -1.98%
60g -20.77%
90g -27.75%
Open $0.00004057
Min. $0.00004057
Mass. $0.00004057
- - -
11014
CEASports
CEASports
11014
CSPT
- - - -0.22%
30g -36.89%
60g -48.98%
90g -53.14%
Open -
Min. -
Mass. -
- - -
11015
CeBioLabs
CeBioLabs
11015
CBSL
- - - -
30g -1.04%
60g -7.16%
90g -21.73%
Open $0.07307
Min. $0.07307
Mass. $0.07307
- - -
11016
Cedar
Cedar
11016
CDR
$0.001228 - -5% -1.99%
30g -15.08%
60g -10.9%
90g -25.89%
Open $0.00129925
Min. $0.00122835
Mass. $0.00129925
- - -
11017
CEDARS
CEDARS
11017
CEDS
- - - -0.68%
30g -3.46%
60g -0.74%
90g -27.67%
Open $0.722662
Min. $0.722662
Mass. $0.722662
- - -
11018
CEDEN Network
CEDEN Network
11018
CDN
- - - 14.33%
30g -98.3%
60g -97.8%
90g -98.59%
Open $0.00007384
Min. $0.00007384
Mass. $0.00007384
- - -
11019
CEDEX Coin
CEDEX Coin
11019
CEDEX
- 4.89% -0.58% 62.09%
30g -
60g -
90g -
Open $0.00120447
Min. $0.00115189
Mass. $0.00128881
- - -
11020
CEEZEE SAFU
CEEZEE SAFU
11020
SAFU
- -0.14% -3.68% -2.76%
30g -10.16%
60g -20.66%
90g 18.46%
Open $0.000002535
Min. $0.000002535
Mass. $0.000002557
- - -
11021
CEILING CAT
CEILING CAT
11021
CEICAT
- - - -5.5%
30g -20.23%
60g -45.76%
90g -34.23%
Open $0.00001274
Min. $0.00001274
Mass. $0.00001274
- - -
11022
CelCoin
CelCoin
11022
CELC
- -3.92% -2.1% -3.39%
30g 90.02%
60g 314.81%
90g 180.84%
Open -
Min. -
Mass. $0.00002785
- - -
11023
CELEBPLUS
CELEBPLUS
11023
CELEB
- - - -72.92%
30g -93.01%
60g -98.03%
90g -98.97%
Open $0.00005047
Min. $0.00005047
Mass. $0.00005047
- - -
11024
Celestial
Celestial
11024
CELT
$0.000989 - - -
30g -
60g -
90g -
Open $0.00098922
Min. $0.00098922
Mass. $0.00098922
- - -
11025 - - - 0.8%
30g 152.05%
60g 182.18%
90g 182.18%
Open $0.00028068
Min. $0.00028068
Mass. $0.00028068
- - -
11026 - - - 0.09%
30g -46.26%
60g -61.31%
90g -74.15%
Open $0.00001413
Min. $0.00001413
Mass. $0.00001413
- - -
11027
Celeum
Celeum
11027
CLX
- - - -
30g 13.48%
60g 9.17%
90g 11.98%
Open $0.028212
Min. $0.028212
Mass. $0.028212
- - -
11028
CELL
CELL
11028
CELL
- - -1.1% -17.72%
30g -49.49%
60g -59.34%
90g -94.37%
Open -
Min. -
Mass. -
- - -
11029
CellMates
CellMates
11029
CELL
$199.16 - - 0.35%
30g 0.35%
60g 0.35%
90g 0.35%
Open $199.16
Min. $199.16
Mass. $199.16
- - -
11030
Cells Finance
Cells Finance
11030
CELLS
- - - 0.52%
30g -2.79%
60g -99.12%
90g -99.2%
Open $0.00009957
Min. $0.00009957
Mass. $0.00009957
- - -
11031 - - - -
30g -10.66%
60g -99.99%
90g -99.99%
Open $0.000001144
Min. $0.000001144
Mass. $0.000001144
- - -
11032
Cellula
Cellula
11032
CELA
- - - -12.68%
30g -81.61%
60g -79.67%
90g -93.95%
Open $0.000009189
Min. $0.000009189
Mass. $0.000009189
- - -
11033
Celo
Celo
11033
CELO
$0.085971 -0.02% 0.14% -1.84%
30g 6.35%
60g 8.23%
90g -18.96%
Open $0.087168
Min. $0.085754
Mass. $0.0876
$1.52M 17.70M CELO $51.51M
11034
CeloLaunch
CeloLaunch
11034
CLA
- - - -
30g -11.65%
60g -26.37%
90g -43.61%
Open $0.0053012
Min. $0.0053012
Mass. $0.0053012
- - -
11035
Cenfura Token
Cenfura Token
11035
XCF
- - - -
30g -84.41%
60g -91.35%
90g 55.95%
Open $0.00038997
Min. $0.00038997
Mass. $0.00038997
- - -
11036
Cens World
Cens World
11036
CENS
- - - -
30g 8.15%
60g -87.95%
90g -93.7%
Open $0.000004831
Min. $0.000004831
Mass. $0.000004831
- - -
11037
Censored Ai
Censored Ai
11037
CENS
- - - -59.99%
30g -83.33%
60g -79.99%
90g -84.61%
Open -
Min. -
Mass. -
- - -
11038
Centaure
Centaure
11038
CEN
- -4.19% -5.54% -9.43%
30g -3.46%
60g 31.18%
90g 22.35%
Open -
Min. -
Mass. $0.00044208
- - -
11039
Centauri
Centauri
11039
CTX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11040
Centaurify
Centaurify
11040
CENT
- - - -
30g -51.79%
60g -92.85%
90g -98.28%
Open $0.000004784
Min. $0.000004784
Mass. $0.000004784
- - -
11041
Centcex
Centcex
11041
CENX
$0.000075 - -0.8% -2.98%
30g 4.92%
60g -10.49%
90g -34.11%
Open $0.00007562
Min. $0.00007403
Mass. $0.00007562
- - -
11042
Center Prime
Center Prime
11042
CPXTK
- - - -
30g -67.59%
60g -64.84%
90g -82.78%
Open $0.058013
Min. $0.058013
Mass. $0.058013
- - -
11043
Centra
Centra
11043
CTR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11044
Centralex
Centralex
11044
CENX
- - - -13.49%
30g -31.26%
60g -32.81%
90g -36.41%
Open $0.023543
Min. $0.023543
Mass. $0.023543
- - -
11045
Centrality
Centrality
11045
CENNZ
- - - 16.33%
30g -4.98%
60g -18.27%
90g -29.15%
Open $0.00173602
Min. $0.00173602
Mass. $0.00173602
- - -
11046
Centric
Centric
11046
CENTRIC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11047
Centric Cash
Centric Cash
11047
CNS
- 0.01% -3.96% -9.54%
30g -35.75%
60g -26.36%
90g 15.95%
Open $0.000000194
Min. $0.000000185
Mass. $0.000000194
- - -
11048
CentroFi
CentroFi
11048
CENTRO
- - - 11.07%
30g -81.69%
60g -81.69%
90g -81.69%
Open $0.00002522
Min. $0.00002522
Mass. $0.00002522
- - -
11049
Centurion
Centurion
11049
CNT
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
- - -
11050
Centurion Inu
Centurion Inu
11050
CENT
- 0.56% -2.82% -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34.545 Valute monitorate - Pagina 221 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.