Cap Mercato $2.50T
0.01%
Volume 24o $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monete
26.836
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11001 |
BRITARIA
11001
DREAD
|
- | - | - | - |
30g -2.45%
60g -4.11%
90g -8.9%
|
Open $0.00561363
Min. $0.00561363
Mass. $0.00561363
|
- - | - |
|
|
| 11002 |
BritCoin
11002
BRIT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11003 |
Brixel War
11003
BXS
|
- | 0.69% | -0.02% | -0.96% |
30g -6.48%
60g -60.87%
90g -80.97%
|
Open $0.00024826
Min. $0.00024712
Mass. $0.00024826
|
- - | - |
|
|
| 11004 |
Bro Token
11004
BRO
|
- | - | - | -0.47% |
30g -28.61%
60g -46.78%
90g -42.35%
|
Open $0.00008031
Min. $0.00008031
Mass. $0.00008031
|
- - | - |
|
|
| 11005 |
Broccoli
11005
BRO
|
- | - | - | 0.89% |
30g -12.16%
60g -27.57%
90g -46.3%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
|
| 11006 |
BrokerNekoNetwork
11006
BNN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11007 |
Brokkr
11007
BRO
|
- | - | - | - |
30g -97.56%
60g -97.75%
90g -98.43%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
|
| 11008 |
Bronix
11008
BRNX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11009 |
Brosispay
11009
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30g 768.58%
60g 2619.29%
90g -89.52%
|
Open $0.00004157
Min. $0.00004059
Mass. $0.00883009
|
- - | - |
|
|
| 11010 |
Brother Music Platform
11010
BMP
|
- | - | - | -77.12% |
30g -98.85%
60g -99.65%
90g -99.51%
|
Open $0.000001196
Min. $0.000001196
Mass. $0.000001196
|
- - | - |
|
|
| 11011 |
Brother of Elon
11011
BOE
|
- | 0.5% | -13.29% | -96.17% |
30g -96.17%
60g -96.17%
90g -96.17%
|
Open $0.000000053
Min. $0.000000045
Mass. $0.000000053
|
- - | - |
|
|
| 11012 |
BrowniesSwap
11012
BROWN
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00003001
Min. $0.00003001
Mass. $0.00003001
|
- - | - |
|
|
| 11013 |
Brr
11013
BRR
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00420566
Min. $0.00420566
Mass. $0.00420566
|
- - | - |
|
|
| 11014 |
Brr Protocol
11014
BRR
|
- | - | - | 1.14% |
30g -96.23%
60g -96.23%
90g -96.23%
|
Open $0.109763
Min. $0.109763
Mass. $0.109763
|
- - | - |
|
|
| 11015 |
Bruce Lee token
11015
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30g -
60g -
90g -
|
Open $0.000000816
Min. $0.000000789
Mass. $0.000000834
|
- - | - |
|
|
| 11016 |
Bruce Non Fungible Token
11016
BNFT
|
- | - | -0.53% | -42.35% |
30g -
60g -
90g -
|
Open $0.000000471
Min. $0.000000467
Mass. $0.000000476
|
- - | - |
|
|
| 11017 |
BRUCE pepe
11017
BRUCE
|
- | - | - | 0.22% |
30g -14.89%
60g -85.92%
90g -85.92%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000696
|
- - | - |
|
|
| 11018 |
BRUH
11018
BRUH
|
- | - | - | - |
30g -16.42%
60g -30.45%
90g -47.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 11019 |
Bruv
11019
BRUV
|
- | - | -1.73% | -1.46% |
30g -9.14%
60g 8.6%
90g -9.81%
|
Open -
Min. -
Mass. -
|
$97.00 - | - |
|
|
| 11020 |
Bryllite
11020
BRYLL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11021 |
BSB Token
11021
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30g -31.87%
60g -11.78%
90g 9.85%
|
Open $0.188442
Min. $0.188311
Mass. $0.188453
|
- - | - |
|
|
| 11022 |
BSC BETS
11022
BETS
|
- | - | - | -0.44% |
30g 8.88%
60g -41.53%
90g -43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
|
| 11023 |
BSC Gold
11023
BSCGOLD
|
- | - | - | 0.26% |
30g -11.09%
60g -36.87%
90g -42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
|
| 11024 |
BSC MemePad
11024
BSCM
|
- | - | - | -1.57% |
30g 3.71%
60g -29.77%
90g -59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
|
| 11025 |
BSC Mithril
11025
MITHRIL
|
- | - | - | -0.67% |
30g -33.06%
60g -21.33%
90g -24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
|
| 11026 |
BSC Payments
11026
BSCPAY
|
$0.000242 | - | - | - |
30g -6.3%
60g -12.53%
90g -53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
|
| 11027 |
BSC33DAO
11027
BSC33
|
- | - | -15.23% | 96.06% |
30g 89.34%
60g 100.58%
90g -85.23%
|
Open $7.131
Min. $6.025
Mass. $7.279
|
- - | - |
|
|
| 11028 |
BscArmy
11028
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g -4.55%
60g 27.22%
90g 60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
|
| 11029 |
BSCBAY
11029
BSCB
|
- | - | - | -4.75% |
30g 6.13%
60g -18.05%
90g -68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
|
| 11030 |
BSCBRUH
11030
BSCBRUH
|
- | - | - | 0.51% |
30g -14.9%
60g -89.63%
90g -97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11031 |
BSCBURN
11031
BSCBURN
|
- | - | 0.88% | 8.52% |
30g -7.15%
60g 37.01%
90g 76.75%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
|
| 11032 |
BSCDium Token
11032
BSCD
|
- | - | - | -0.31% |
30g 24.85%
60g -23.71%
90g -45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
|
| 11033 |
BSCEX
11033
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g -6.7%
60g 17.16%
90g -1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
|
| 11034 |
BSCharactbit
11034
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g -64.96%
60g -64.96%
90g -64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
|
| 11035 |
BSCswap
11035
BSWAP
|
- | - | 0.01% | -0.01% |
30g 0.04%
60g -0.13%
90g 0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
|
| 11036 |
BSCView
11036
BSCV
|
- | - | - | - |
30g 0.96%
60g -23.46%
90g -53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
|
| 11037 |
BSCWIN Bulls
11037
BSCWIN
|
- | - | - | -1.45% |
30g 39.58%
60g 48.82%
90g 0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
|
| 11038 |
BSocial
11038
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g 8.53%
60g -
90g -
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
|
| 11039 |
BST Chain
11039
BSTC
|
$1.50 | 0.01% | 1.31% | -1.71% |
30g 56.71%
60g 168.45%
90g 168.45%
|
Open $1.4836
Min. $1.4836
Mass. $1.5043
|
- - | - |
|
|
| 11040 |
BSYS
11040
BSYS
|
- | - | - | -79.48% |
30g -72.89%
60g -79.76%
90g -75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
|
| 11041 |
BT.Finance
11041
BTFI
|
$0.237155 | 1.08% | 0.18% | 8.9% |
30g -12.16%
60g 1.94%
90g 2507.56%
|
Open $0.235038
Min. $0.231397
Mass. $0.238539
|
- - | - |
|
|
| 11042 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
11042
BT1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11043 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
11043
BT2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11044 |
BTA Protocol
11044
BTAP
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11045 |
BTC Lite
11045
BTCL
|
- | - | - | - |
30g -4.12%
60g -29.85%
90g -48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
|
| 11046 |
BTC Network Demand Set II
11046
BYTE
|
- | - | - | -1.7% |
30g -5%
60g -8.09%
90g -10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
|
| 11047 |
BTCBOYZ
11047
BTB
|
- | - | - | -2.27% |
30g -61.8%
60g -96.89%
90g -96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
|
| 11048 |
BTCDOWN
11048
BTCDOWN
|
- | - | - | -0.03% |
30g -50.66%
60g -50.8%
90g -54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
|
| 11049 |
BtcEX
11049
BXC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11050 |
BTCMoon
11050
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
26.836 Valute monitorate - Pagina 221 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.