Cap Mercato $2.32T 5.71%
Volume 24o $184.12B 29.51%
BTC % 53.74% -0.26%
ETH % 12.76% 1.09%
Monete 28.803 +12
Scambi 885
Ultimo aggiornamento 6 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
11101
Bluca
Bluca
11101
BLUC
- - - 0.56%
30g -15.82%
60g -22.8%
90g -46.34%
Open $0.00002737
Min. $0.00002737
Mass. $0.00002737
- - -
11102
Blucon
Blucon
11102
BEP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11103
Blue Baikal
Blue Baikal
11103
BBC
- - - -
30g -22.39%
60g -46.11%
90g -54.49%
Open $0.000000291
Min. $0.000000291
Mass. $0.000000291
- - -
11104
BLUE CHIP
BLUE CHIP
11104
BCHIP
- - - 0.04%
30g -17.95%
60g -38.55%
90g -27.54%
Open -
Min. -
Mass. -
- - -
11105 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. $0.000003807
- - -
11106
Blue Floki Inu
Blue Floki Inu
11106
BLUEFLOKI
- 2.23% -22.62% -63.69%
30g -53.89%
60g -53.89%
90g -53.89%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
- - -
11107
Blue Gold
Blue Gold
11107
BLG
- -0.17% -9.4% -81.9%
30g 29.32%
60g 29.32%
90g 29.32%
Open -
Min. -
Mass. -
- - -
11108
Blue Horizon
Blue Horizon
11108
BLH
- - - -0.03%
30g -90.14%
60g -94.97%
90g -95.06%
Open $0.00003143
Min. $0.00003143
Mass. $0.00003143
- - -
11109
Blue Swap
Blue Swap
11109
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30g 1361854.24%
60g 976098.38%
90g 852067.44%
Open $599.65
Min. $599.65
Mass. $599.65
- - -
11110 - - - -24.7%
30g -28.71%
60g -69.16%
90g -90.99%
Open $0.00050068
Min. $0.00050068
Mass. $0.00050068
- - -
11111
BlueArk
BlueArk
11111
BRK
- - - -0.23%
30g -5.1%
60g -46.55%
90g -36.58%
Open $0.00099618
Min. $0.00099618
Mass. $0.00099618
- - -
11112
BlueBit
BlueBit
11112
BBT
- - - -
30g -86.07%
60g -97.72%
90g -93.34%
Open $0.014548
Min. $0.014548
Mass. $0.014548
- - -
11113 - - - -0.42%
30g -4.66%
60g -23.2%
90g -96.52%
Open $0.00001201
Min. $0.00001201
Mass. $0.00001201
- - -
11114
BlueDragon
BlueDragon
11114
BDR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11115
BlueFi
BlueFi
11115
BLUE
- - - -1.73%
30g -54.45%
60g -78.07%
90g -90.58%
Open $0.00006891
Min. $0.00006891
Mass. $0.00006891
- - -
11116 - - - 0.03%
30g -12.76%
60g -34.62%
90g -66.56%
Open $0.721591
Min. $0.721591
Mass. $0.721591
- - -
11117
Bluekey
Bluekey
11117
BKY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11118
Bluelight
Bluelight
11118
KALE
- - - -
30g -59.95%
60g -59.97%
90g -60.02%
Open $0.00040027
Min. $0.00040027
Mass. $0.00040027
- - -
11119 - - - -2.9%
30g -34.27%
60g -52.02%
90g -63.8%
Open $0.00795304
Min. $0.00795304
Mass. $0.00795304
- - -
11120 - - - -0.04%
30g -21.24%
60g 5.46%
90g 7.58%
Open $0.00050792
Min. $0.00050792
Mass. $0.00050792
- - -
11121
BlueSparrow Token
BlueSparrow Token
11121
BLUESPARROW
- - -0.07% 0.26%
30g -60.5%
60g -60.42%
90g -16.13%
Open -
Min. -
Mass. -
- - -
11122
Bluey
Bluey
11122
BLUEY
- - - -1.26%
30g -15.9%
60g -96.01%
90g -97.49%
Open $0.00000012
Min. $0.00000012
Mass. $0.00000012
- - -
11123
Blui
Blui
11123
BLUI
- - - -
30g -99.68%
60g -99.66%
90g -99.99%
Open -
Min. -
Mass. -
- - -
11124
Blumel
Blumel
11124
BLUEMEL
- - - 1.15%
30g 62.55%
60g 62.55%
90g 62.55%
Open $0.064715
Min. $0.064715
Mass. $0.064715
- - -
11125
Blur
Blur
11125
BLUR
- 0.25% 11.43% 9.65%
30g -18.91%
60g -36.86%
90g 65.28%
Open $0.00832321
Min. $0.00832321
Mass. $0.00832321
- - -
11126
Blur Finance
Blur Finance
11126
BLR
- - - 0.09%
30g -98.62%
60g -98.77%
90g -99.97%
Open $0.000007578
Min. $0.000007578
Mass. $0.000007578
- - -
11127
bluSGD
bluSGD
11127
BLUSGD
- - - 0.04%
30g -0.07%
60g -0.07%
90g -0.07%
Open $0.740711
Min. $0.740711
Mass. $0.740711
- - -
11128
Blyat.Beer
Blyat.Beer
11128
BYT
- 0.12% -29.3% -36.77%
30g -36.77%
60g -36.77%
90g -36.77%
Open $0.000000006
Min. $0.000000004
Mass. $0.000000006
- - -
11129
Bmail
Bmail
11129
BML
- - - -2.55%
30g 4.79%
60g -61.97%
90g -42.41%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
11130
BMBCoin
BMBCoin
11130
BMB
- - - 2.08%
30g 6371.85%
60g 6371.85%
90g 6371.85%
Open $0.0004178
Min. $0.0004178
Mass. $0.0004178
- - -
11131
BMChain
BMChain
11131
BMT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11132
bMeme Cash
bMeme Cash
11132
BMCH
- 0.06% 1.67% 3.35%
30g -
60g -
90g -
Open $8.603
Min. $8.552
Mass. $8.958
- - -
11133
BMToken
BMToken
11133
BMTKN
- -1.39% -0.36% -10.43%
30g -
60g -
90g -
Open $20.85
Min. $20.32
Mass. $21.12
- - -
11134
BMW
BMW
11134
BMW
- - 18.31% 29.01%
30g 59.42%
60g -30%
90g -54.82%
Open -
Min. -
Mass. -
$157.00 - -
11135
BNB AI ALLBESTICO
BNB AI ALLBESTICO
11135
BNB-AI
- - - -
30g -0.81%
60g -23.88%
90g -43.27%
Open $0.000002616
Min. $0.000002616
Mass. $0.000002616
- - -
11136
BNB Bank
BNB Bank
11136
BBK
- - - -0.25%
30g -5.93%
60g -5.45%
90g 16.95%
Open $0.00183696
Min. $0.00183696
Mass. $0.00183696
- - -
11137
BNB BONK
BNB BONK
11137
BNBBONK
- - 1.17% 6.02%
30g -7.69%
60g -17.24%
90g -47.9%
Open -
Min. -
Mass. -
$57.00 - -
11138
BNB BUNNY
BNB BUNNY
11138
BNBBUNNY
- - 2.69% 5.56%
30g -6.39%
60g -7.27%
90g -1.45%
Open -
Min. -
Mass. -
$11.00 - -
11139
BNB Cash
BNB Cash
11139
BNBCH
- -0.16% 0.08% -87.1%
30g -99.12%
60g -99.03%
90g -99.66%
Open $0.00020735
Min. $0.00020727
Mass. $0.00020785
- - -
11140 - 0.69% 1.03% 55.99%
30g 166.17%
60g 59.7%
90g -80.7%
Open $0.000004988
Min. $0.000004977
Mass. $0.00000504
- - -
11141
BNB DADDY
BNB DADDY
11141
BNB DADDY
- - - -0.78%
30g -57.13%
60g -91.02%
90g -91.02%
Open $0.000000385
Min. $0.000000385
Mass. $0.000000385
- - -
11142
BNB Diamond
BNB Diamond
11142
BNBD
- -0.35% 0.9% -8.32%
30g -8.32%
60g -8.32%
90g -8.32%
Open $513.14
Min. $473.09
Mass. $516.46
- - -
11143
BNB DOG INU
BNB DOG INU
11143
BNBDOG
- 0.58% 4.97% 15.92%
30g 17.59%
60g 162.53%
90g -14.94%
Open -
Min. -
Mass. -
$120.60K - -
11144
BNB DRAGON
BNB DRAGON
11144
DRAGON
- - 3.18% 2.74%
30g -6.38%
60g 158.42%
90g 160.09%
Open -
Min. -
Mass. -
$13.00 - -
11145
Bnb Energy
Bnb Energy
11145
BNBEN
- - - -3.47%
30g -95.32%
60g -95.32%
90g -95.32%
Open $0.00004199
Min. $0.00004199
Mass. $0.00004199
- - -
11146
BNB Fan Token
BNB Fan Token
11146
BNBFAN
- -4.88% 13.75% -69.33%
30g -69.33%
60g -69.33%
90g -69.33%
Open $0.000001719
Min. $0.00000121
Mass. $0.000002628
- - -
11147
BNB FLOKI
BNB FLOKI
11147
BNBFLOKI
- - 1.74% 1.51%
30g -11.06%
60g -12.29%
90g -20.34%
Open -
Min. -
Mass. -
$9.00 - -
11148
BNB Hero Token
BNB Hero Token
11148
BNBH
- - - -
30g -
60g -
90g -
Open $0.00445992
Min. $0.00445992
Mass. $0.00445992
- - -
11149
BNB Hyper Rise
BNB Hyper Rise
11149
HYPERRISE
- -1.1% -21.94% -66.37%
30g -66.37%
60g -66.37%
90g -66.37%
Open $48,103.67
Min. $40,561.25
Mass. $48,103.67
- - -
11150
BNB LION
BNB LION
11150
BNBLION
- - 6.06% -15.13%
30g -30.43%
60g -37.34%
90g -49.74%
Open -
Min. -
Mass. -
$14.00 - -
28.803 Valute monitorate - Pagina 223 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.