Cap Mercato $2.38T
-2.69%
Volume 24o $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11101 |
Bogdanoff Forever
11101
BOGDANOFF
|
- | - | - | -4.3% |
30g -26.1%
60g -30.44%
90g -82.31%
|
Open $0.000000117
Min. $0.000000117
Mass. $0.000000117
|
- - | - |
|
|
| 11102 |
Bogecoin
11102
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30g 78.99%
60g 95.02%
90g 55.98%
|
Open -
Min. -
Mass. $0.096493
|
- - | - |
|
|
| 11103 |
Bogey
11103
BOGEY
|
$0.00000016 | - | - | - |
30g -11.62%
60g 13.46%
90g 46.98%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
|
| 11104 |
BOI
11104
BOI
|
- | - | - | -0.71% |
30g -13.53%
60g -9%
90g -79.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11105 |
BOJACK
11105
BOJACK
|
- | - | - | -0.2% |
30g 0.34%
60g -13.51%
90g -16.98%
|
Open $0.00002486
Min. $0.00002486
Mass. $0.00002486
|
- - | - |
|
|
| 11106 |
Boji v1
11106
BOJI
|
- | - | - | 0.25% |
30g -96.2%
60g -97.4%
90g -98.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11107 |
Boji V2
11107
BOJI
|
- | - | - | -6.46% |
30g -19.54%
60g 22.66%
90g 9.3%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
|
| 11108 |
Bok Choy
11108
CHOY
|
$0.00000418 | - | - | -22.25% |
30g -72.01%
60g -38.56%
90g -38.56%
|
Open $0.0000041829
Min. $0.0000041829
Mass. $0.0000041829
|
- - | - |
|
|
| 11109 |
BOLBOL
11109
BOLBOL
|
- | -7.01% | -14.89% | -22.83% |
30g -88.18%
60g -88.18%
90g -88.18%
|
Open -
Min. -
Mass. -
|
$324.00 - | - |
|
|
| 11110 |
Bold
11110
BOLD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11111 |
Bold Point
11111
BPT
|
- | - | - | 14.62% |
30g 29.04%
60g 5.53%
90g -24.51%
|
Open $0.00002672
Min. $0.00002672
Mass. $0.00002672
|
- - | - |
|
|
| 11112 |
Bolenum
11112
BLNM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11113 |
BoleToken
11113
BOLE
|
- | - | - | 0.95% |
30g -69.01%
60g -66.64%
90g -34.8%
|
Open $0.00000217
Min. $0.00000217
Mass. $0.00000217
|
- - | - |
|
|
| 11114 |
Bolide
11114
BLID
|
$0.003060 | - | 0.27% | 0.52% |
30g -10.72%
60g -39.58%
90g -20.66%
|
Open $0.00305175
Min. $0.00305175
Mass. $0.00306017
|
- - | - |
|
|
| 11115 |
BollyCoin
11115
BOLLY
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.013101
Min. $0.013101
Mass. $0.013101
|
- - | - |
|
|
| 11116 |
Bolt Inu
11116
BOLT
|
- | - | - | -2.19% |
30g 67%
60g 55.65%
90g 53.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11117 |
BoltBot
11117
BOLT
|
- | - | - | - |
30g -5.2%
60g -42.13%
90g -51.99%
|
Open $0.060365
Min. $0.060365
Mass. $0.060365
|
- - | - |
|
|
| 11118 |
BolttCoin
11118
BOLTT
|
- | - | - | -35.89% |
30g 0.09%
60g -32.88%
90g -45.79%
|
Open $0.00200016
Min. $0.00200016
Mass. $0.00200016
|
- - | - |
|
|
| 11119 |
Bomb US Money
11119
BUSM
|
- | - | - | 0.02% |
30g -15.1%
60g -39.96%
90g -5.73%
|
Open $0.05293
Min. $0.05293
Mass. $0.05293
|
- - | - |
|
|
| 11120 |
BombCoin
11120
BOMBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11121 |
Bomberman
11121
BOMB
|
- | 0.22% | -29.42% | -40% |
30g -66.43%
60g -66.43%
90g -66.43%
|
Open $0.0118
Min. $0.00811659
Mass. $0.0118
|
- - | - |
|
|
| 11122 |
Bonafi
11122
BONA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11123 |
Bond Appetite USD
11123
USDAP
|
- | - | 0.17% | 1.69% |
30g -1.45%
60g 17.66%
90g 7.35%
|
Open $0.9915
Min. $0.991
Mass. $0.9921
|
- - | - |
|
|
| 11124 |
BondAppetit
11124
BNAPT
|
- | - | - | - |
30g -31.05%
60g -64.4%
90g -74.71%
|
Open $0.023333
Min. $0.023333
Mass. $0.023333
|
- - | - |
|
|
| 11125 |
Bonded dAMM
11125
BDAMM
|
- | - | - | 16.23% |
30g -92.32%
60g -67.71%
90g -67.71%
|
Open $0.082596
Min. $0.082596
Mass. $0.082596
|
- - | - |
|
|
| 11126 |
Bonded Finance
11126
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30g -14.17%
60g -17%
90g -36.22%
|
Open $0.00165885
Min. $0.00077683
Mass. $0.019496
|
- - | - |
|
|
| 11127 |
Bonded Luna
11127
bLUNA
|
- | - | - | - |
30g -
60g -41.33%
90g -99.99%
|
Open $0.00165152
Min. $0.00165152
Mass. $0.00165152
|
- - | - |
|
|
| 11128 |
Bondly
11128
BOND
|
- | - | - | -0.59% |
30g -29.4%
60g -43.54%
90g -50.68%
|
Open $0.00028681
Min. $0.00028681
Mass. $0.00028681
|
- - | - |
|
|
| 11129 |
Bone
11129
BONE
|
- | - | - | 0.04% |
30g -8.35%
60g -27.91%
90g -57.71%
|
Open $0.00109989
Min. $0.00109989
Mass. $0.00109989
|
- - | - |
|
|
| 11130 |
Bone
11130
BONE
|
- | - | - | -90% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.00002598
Min. $0.00002598
Mass. $0.00002598
|
- - | - |
|
|
| 11131 |
Bone
11131
BONE
|
- | - | - | 1.03% |
30g -71.07%
60g -70.57%
90g -78.12%
|
Open $0.0009773
Min. $0.0009773
Mass. $0.0009773
|
- - | - |
|
|
| 11132 |
BONE 2.0
11132
BONE2.0
|
- | - | - | -1.05% |
30g -99.94%
60g -99.94%
90g -99.82%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
|
| 11133 |
BonesCoin
11133
BONES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11134 |
BonezYard
11134
BNZ
|
- | - | - | -0.04% |
30g -6.15%
60g -6.13%
90g -99.64%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00015964
|
- - | - |
|
|
| 11135 |
BONFIRE
11135
BONFIRE
|
- | - | - | -0.16% |
30g -97.53%
60g -97.05%
90g -97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
|
| 11136 |
BONGOCAT
11136
BONGOCAT
|
- | - | - | -0.34% |
30g 2.84%
60g -14.29%
90g -22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
|
| 11137 |
BongoCat
11137
BCAT
|
- | - | - | -23.02% |
30g -62.37%
60g -91.74%
90g -91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
|
| 11138 |
BongWeedCoin
11138
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g -88.34%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11139 |
BONK KONG
11139
BONKKONG
|
$0.001977 | - | - | -2.15% |
30g -24.1%
60g -70.81%
90g -70.81%
|
Open $0.00197722
Min. $0.00197722
Mass. $0.00197722
|
- - | - |
|
|
| 11140 |
Bonkey dAPP
11140
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g -
60g -
90g -
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
|
| 11141 |
BonkFork
11141
BONKFORK
|
$0.000963 | - | - | 4.8% |
30g -2.87%
60g 23.96%
90g -61.82%
|
Open $0.00096318
Min. $0.00096318
Mass. $0.00096318
|
- - | - |
|
|
| 11142 |
BonkHoneyHNTMobileSOL
11142
SOL
|
- | - | - | -6.12% |
30g -42.57%
60g 3342880491849.5%
90g 407298396347.68%
|
Open $0.051188
Min. $0.051188
Mass. $0.051188
|
- - | - |
|
|
| 11143 |
Bonkinu
11143
BONKINU
|
$0.00000002 | - | - | -25.88% |
30g -82.76%
60g -2.12%
90g 63.56%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
|
| 11144 |
Bonorum
11144
BONO
|
$0.630162 | 0.06% | 0.02% | 1.69% |
30g -8.09%
60g -9.67%
90g 37.58%
|
Open $0.627953
Min. $0.627771
Mass. $0.630422
|
- - | - |
|
|
| 11145 |
Bonpay
11145
BON
|
$0.000609 | -0.03% | -3.14% | -3.22% |
30g -13.46%
60g -15.72%
90g 38.64%
|
Open $0.00062717
Min. $0.00060283
Mass. $0.00063316
|
- - | - |
|
|
| 11146 |
Bonq Euro
11146
BEUR
|
- | - | - | -20.29% |
30g -57.75%
60g -57.61%
90g -57.61%
|
Open $0.470382
Min. $0.470382
Mass. $0.470382
|
- - | - |
|
|
| 11147 |
Bontecoin
11147
BONTE
|
$0.000049 | -0.02% | -41.25% | 83.14% |
30g 712.79%
60g 596.63%
90g 204.73%
|
Open $0.00002578
Min. $0.00002578
Mass. $0.0000836
|
- - | - |
|
|
| 11148 |
Bonus Cake
11148
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30g -83.68%
60g -61.01%
90g 87.94%
|
Open $0.000003051
Min. $0.000003039
Mass. $0.000003178
|
- - | - |
|
|
| 11149 |
Bonus Floki
11149
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30g 8976.68%
60g 8976.68%
90g 8976.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000117
|
- - | - |
|
|
| 11150 |
BonusSquidGame
11150
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g -61.74%
60g -61.74%
90g -61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
27.084 Valute monitorate - Pagina 223 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.